market maker quality

ISIN: CH1511772506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.92% 2.36 CHF 2.38 CHF 50,000 50,000 50,000 50,000 121,142 CHF 122,257 CHF 100.00% 100.00%
27/01/2026 1.00% 2.16 CHF 2.18 CHF 50,000 50,000 50,000 50,000 106,042 CHF 107,110 CHF 100.00% 100.00%
26/01/2026 1.18% 1.77 CHF 1.80 CHF 50,000 50,000 50,000 50,000 87,484 CHF 88,518 CHF 99.80% 99.80%
23/01/2026 1.36% 1.60 CHF 1.62 CHF 50,000 50,000 45,660 45,660 68,249 CHF 69,181 CHF 99.65% 99.65%
21/01/2026 1.46% 1.57 CHF 1.59 CHF 45,000 45,000 45,000 45,000 61,684 CHF 62,586 CHF 100.00% 100.00%
19/01/2026 1.58% 1.24 CHF 1.26 CHF 45,000 45,000 45,000 45,000 56,284 CHF 57,182 CHF 100.00% 100.00%
16/01/2026 4.40% 1.34 CHF 1.36 CHF 45,000 45,000 15,043 15,043 20,133 CHF 20,532 CHF 8.73% 106.13%
14/01/2026 7.85% 0.66 CHF 0.68 CHF 80,000 45,000 34,687 20,085 22,924 CHF 13,696 CHF 11.18% 110.21%
13/01/2026 8.42% 0.46 CHF 0.48 CHF 110,000 45,000 35,551 16,928 19,128 CHF 9,576 CHF 8.90% 107.07%
12/01/2026 7.10% 0.82 CHF 0.84 CHF 65,000 45,000 35,614 19,090 24,224 CHF 13,565 CHF 9.44% 107.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.