market maker quality

ISIN: CH1511772563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.40% 1.05 CHF 1.05 CHF 275,000 275,000 160,636 160,636 164,810 CHF 165,461 CHF 99.40% 99.40%
17/02/2026 0.43% 0.97 CHF 0.97 CHF 275,000 275,000 153,092 152,590 144,061 CHF 144,186 CHF 99.48% 99.48%
16/02/2026 1.60% 1.07 CHF 1.09 CHF 50,000 13,000 50,000 13,000 53,300 CHF 14,081 CHF 100.00% 100.00%
13/02/2026 0.39% 1.01 CHF 1.02 CHF 250,000 250,000 148,245 148,187 154,065 CHF 154,604 CHF 99.35% 99.35%
11/02/2026 0.40% 1.17 CHF 1.17 CHF 250,000 250,000 148,613 148,127 156,428 CHF 156,549 CHF 99.75% 99.75%
10/02/2026 0.42% 0.92 CHF 0.93 CHF 250,000 250,000 140,370 139,838 134,912 CHF 134,939 CHF 99.90% 99.90%
09/02/2026 0.53% 0.85 CHF 0.85 CHF 225,000 225,000 130,353 127,964 101,238 CHF 99,976 CHF 99.91% 99.91%
06/02/2026 0.70% 0.71 CHF 0.71 CHF 250,000 250,000 146,659 140,233 88,798 CHF 86,228 CHF 99.73% 99.73%
04/02/2026 0.74% 0.43 CHF 0.43 CHF 225,000 225,000 139,538 134,589 75,497 CHF 73,203 CHF 99.41% 99.41%
03/02/2026 0.60% 0.59 CHF 0.59 CHF 225,000 225,000 138,169 135,581 91,201 CHF 89,931 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.