market maker quality

ISIN: CH1511772563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.44% 1.33 CHF 1.34 CHF 250,000 250,000 148,058 148,058 186,068 CHF 186,749 CHF 99.49% 99.49%
22/04/2026 0.50% 1.11 CHF 1.12 CHF 275,000 275,000 160,708 160,708 171,595 CHF 172,321 CHF 99.70% 99.70%
21/04/2026 0.53% 1.01 CHF 1.01 CHF 275,000 275,000 160,222 160,183 163,089 CHF 163,773 CHF 99.71% 99.71%
20/04/2026 0.53% 0.97 CHF 0.98 CHF 275,000 275,000 158,721 158,721 158,411 CHF 159,116 CHF 99.51% 99.51%
17/04/2026 0.52% 1.03 CHF 1.04 CHF 275,000 275,000 160,630 160,559 165,187 CHF 165,825 CHF 99.26% 99.26%
16/04/2026 0.48% 1.04 CHF 1.04 CHF 275,000 275,000 160,708 160,650 169,409 CHF 170,074 CHF 99.11% 99.11%
15/04/2026 0.44% 1.22 CHF 1.22 CHF 275,000 275,000 160,351 160,309 197,450 CHF 198,144 CHF 99.92% 99.92%
14/04/2026 0.46% 1.13 CHF 1.14 CHF 275,000 275,000 160,033 160,033 186,715 CHF 187,449 CHF 99.25% 99.25%
13/04/2026 0.51% 1.07 CHF 1.07 CHF 275,000 275,000 161,234 161,179 167,082 CHF 167,752 CHF 98.10% 98.10%
10/04/2026 1.91% 1.15 CHF 1.16 CHF 275,000 275,000 96,494 64,131 109,437 CHF 74,110 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.