market maker quality

ISIN: CH1511772563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.33% 2.63 CHF 2.64 CHF 250,000 250,000 91,558 91,558 242,926 CHF 243,505 CHF 99.95% 99.95%
19/06/2026 2.21% 2.64 CHF 2.66 CHF 10,000 10,000 6,738 6,579 17,455 CHF 17,389 CHF 97.22% 97.22%
18/06/2026 0.38% 2.35 CHF 2.36 CHF 275,000 275,000 98,206 98,206 220,655 CHF 221,240 CHF 99.59% 99.59%
17/06/2026 0.40% 2.07 CHF 2.07 CHF 275,000 275,000 100,057 100,057 204,136 CHF 204,726 CHF 99.83% 99.83%
16/06/2026 0.39% 2.01 CHF 2.01 CHF 275,000 275,000 101,143 101,143 211,306 CHF 211,915 CHF 99.98% 99.98%
15/06/2026 0.39% 2.11 CHF 2.11 CHF 275,000 275,000 99,557 99,557 207,890 CHF 208,485 CHF 100.00% 100.00%
12/06/2026 0.43% 1.90 CHF 1.91 CHF 275,000 275,000 96,645 96,645 179,386 CHF 179,992 CHF 99.35% 99.35%
11/06/2026 0.43% 1.74 CHF 1.74 CHF 275,000 275,000 98,966 98,966 175,406 CHF 175,979 CHF 98.49% 98.49%
10/06/2026 2.76% 1.71 CHF 1.71 CHF 275,000 275,000 81,212 61,335 144,843 CHF 110,857 CHF 99.21% 99.21%
09/06/2026 0.39% 1.94 CHF 1.94 CHF 275,000 275,000 99,713 99,713 196,214 CHF 196,778 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.