market maker quality

ISIN: CH1511772589
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.32% 1.41 CHF 1.41 CHF 45,000 45,000 45,000 45,000 61,627 CHF 61,827 CHF 99.44% 99.44%
17/02/2026 0.35% 1.36 CHF 1.36 CHF 45,000 45,000 45,000 45,000 56,596 CHF 56,793 CHF 99.71% 99.71%
16/02/2026 0.36% 1.26 CHF 1.27 CHF 45,000 45,000 45,000 45,000 55,937 CHF 56,137 CHF 100.00% 100.00%
13/02/2026 0.38% 1.19 CHF 1.20 CHF 50,000 50,000 50,000 50,000 58,924 CHF 59,146 CHF 99.47% 99.47%
11/02/2026 0.40% 1.20 CHF 1.21 CHF 50,000 50,000 50,000 50,000 55,233 CHF 55,455 CHF 99.86% 99.86%
10/02/2026 0.41% 1.10 CHF 1.10 CHF 50,000 50,000 50,000 50,000 55,232 CHF 55,457 CHF 100.00% 100.00%
09/02/2026 0.44% 1.07 CHF 1.07 CHF 50,000 50,000 50,000 50,000 52,738 CHF 52,972 CHF 99.91% 99.91%
06/02/2026 0.47% 1.01 CHF 1.01 CHF 50,000 50,000 55,949 50,000 52,745 CHF 47,429 CHF 99.95% 99.95%
04/02/2026 0.45% 0.97 CHF 0.98 CHF 55,000 50,000 51,242 50,000 52,491 CHF 51,500 CHF 99.58% 99.58%
03/02/2026 0.42% 1.06 CHF 1.06 CHF 50,000 50,000 50,026 50,000 54,322 CHF 54,525 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.