market maker quality

ISIN: CH1511772605
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.40% 1.21 CHF 1.21 CHF 45,000 45,000 45,000 45,000 52,639 CHF 52,847 CHF 99.26% 99.26%
17/02/2026 0.42% 1.16 CHF 1.16 CHF 45,000 45,000 49,680 45,000 52,546 CHF 47,812 CHF 99.75% 99.75%
16/02/2026 0.44% 1.06 CHF 1.07 CHF 50,000 45,000 50,000 45,000 52,177 CHF 47,164 CHF 100.00% 100.00%
13/02/2026 0.46% 0.99 CHF 1.00 CHF 55,000 50,000 53,273 50,000 52,102 CHF 49,182 CHF 99.64% 99.64%
11/02/2026 0.48% 1.00 CHF 1.01 CHF 50,000 50,000 58,199 50,000 52,657 CHF 45,501 CHF 99.96% 99.96%
10/02/2026 0.50% 0.90 CHF 0.90 CHF 60,000 50,000 58,983 50,000 53,392 CHF 45,500 CHF 99.97% 99.97%
09/02/2026 0.54% 0.87 CHF 0.87 CHF 60,000 50,000 61,630 50,000 52,712 CHF 43,023 CHF 100.00% 100.00%
06/02/2026 0.60% 0.81 CHF 0.81 CHF 65,000 50,000 70,976 50,000 52,768 CHF 37,518 CHF 99.95% 99.95%
04/02/2026 0.55% 0.77 CHF 0.78 CHF 70,000 50,000 63,755 50,000 52,606 CHF 41,558 CHF 99.41% 99.41%
03/02/2026 0.52% 0.86 CHF 0.87 CHF 60,000 50,000 59,649 50,000 52,809 CHF 44,575 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.