market maker quality

ISIN: CH1511772639
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.58% 0.71 CHF 0.72 CHF 275,000 275,000 275,000 275,000 188,071 CHF 189,171 CHF 99.55% 99.55%
11/03/2026 0.59% 0.68 CHF 0.68 CHF 275,000 275,000 275,000 275,000 186,797 CHF 187,897 CHF 99.75% 99.75%
10/03/2026 0.61% 0.66 CHF 0.67 CHF 275,000 275,000 275,000 275,000 180,864 CHF 181,964 CHF 99.64% 99.64%
06/03/2026 0.59% 0.68 CHF 0.69 CHF 275,000 275,000 275,000 275,000 186,792 CHF 187,892 CHF 98.95% 98.95%
04/03/2026 0.29% 0.69 CHF 0.67 CHF 275,000 1,375,000 1,001,800 124,197 681,226 CHF 84,702 CHF 0.39% 100.00%
03/03/2026 - 0.70 CHF 0.66 CHF 250,000 500,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.67% 0.60 CHF 0.60 CHF 250,000 250,000 250,000 250,000 149,041 CHF 150,041 CHF 99.50% 99.50%
25/02/2026 0.64% 0.60 CHF 0.61 CHF 250,000 250,000 250,000 250,000 154,780 CHF 155,780 CHF 99.60% 99.60%
24/02/2026 0.64% 0.63 CHF 0.63 CHF 250,000 250,000 250,000 250,000 155,504 CHF 156,504 CHF 99.62% 99.62%
23/02/2026 0.68% 0.61 CHF 0.61 CHF 225,000 225,000 225,000 225,000 132,489 CHF 133,389 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.