market maker quality

ISIN: CH1511772670
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.55% 0.27 CHF 0.28 CHF 200,000 20,000 190,355 20,000 52,677 CHF 5,759 CHF 99.40% 99.40%
17/02/2026 2.70% 0.30 CHF 0.31 CHF 180,000 20,000 145,109 20,000 53,022 CHF 7,529 CHF 99.80% 99.80%
16/02/2026 3.23% 0.30 CHF 0.31 CHF 180,000 20,000 175,354 20,000 53,491 CHF 6,317 CHF 100.00% 100.00%
13/02/2026 3.41% 0.30 CHF 0.31 CHF 180,000 20,000 186,473 20,000 53,351 CHF 5,961 CHF 99.74% 99.74%
11/02/2026 2.10% 0.40 CHF 0.41 CHF 130,000 20,000 147,689 19,993 53,166 CHF 7,375 CHF 96.43% 96.43%
10/02/2026 3.27% 0.27 CHF 0.28 CHF 200,000 20,000 178,066 19,894 52,921 CHF 6,215 CHF 93.32% 93.32%
09/02/2026 2.65% 0.36 CHF 0.37 CHF 150,000 20,000 142,481 20,000 53,081 CHF 7,655 CHF 100.00% 100.00%
06/02/2026 2.40% 0.37 CHF 0.38 CHF 140,000 20,000 128,268 20,000 52,752 CHF 8,444 CHF 100.00% 100.00%
04/02/2026 3.25% 0.35 CHF 0.36 CHF 150,000 20,000 173,200 19,704 52,511 CHF 6,217 CHF 99.24% 99.24%
03/02/2026 2.40% 0.43 CHF 0.44 CHF 120,000 20,000 128,386 20,000 52,939 CHF 8,453 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.