market maker quality

ISIN: CH1511772787
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.92% 0.42 CHF 0.42 CHF 400,000 400,000 235,045 231,020 101,750 CHF 100,912 CHF 99.27% 99.27%
17/02/2026 0.82% 0.47 CHF 0.47 CHF 400,000 400,000 233,592 230,590 113,821 CHF 113,312 CHF 99.77% 99.77%
16/02/2026 2.02% 0.47 CHF 0.48 CHF 110,000 20,000 112,718 20,000 51,897 CHF 9,398 CHF 100.00% 100.00%
13/02/2026 0.80% 0.47 CHF 0.47 CHF 425,000 425,000 238,542 236,833 117,879 CHF 117,942 CHF 99.09% 99.09%
11/02/2026 0.82% 0.51 CHF 0.51 CHF 400,000 400,000 234,454 231,538 114,995 CHF 114,488 CHF 99.76% 99.76%
10/02/2026 0.85% 0.44 CHF 0.44 CHF 400,000 400,000 234,574 231,625 109,798 CHF 109,328 CHF 99.95% 99.95%
09/02/2026 0.78% 0.49 CHF 0.49 CHF 425,000 425,000 237,701 236,102 120,818 CHF 120,948 CHF 99.98% 99.98%
06/02/2026 0.70% 0.53 CHF 0.53 CHF 500,000 500,000 287,698 287,698 162,305 CHF 163,456 CHF 99.93% 99.93%
04/02/2026 0.75% 0.55 CHF 0.56 CHF 425,000 425,000 237,504 235,911 127,118 CHF 127,220 CHF 99.56% 99.56%
03/02/2026 0.83% 0.54 CHF 0.54 CHF 425,000 425,000 239,729 237,036 117,191 CHF 116,883 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.