market maker quality

ISIN: CH1511772795
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.68% 0.57 CHF 0.58 CHF 400,000 400,000 232,117 231,065 136,126 CHF 136,428 CHF 99.39% 99.39%
17/02/2026 0.63% 0.62 CHF 0.63 CHF 400,000 400,000 231,041 230,541 148,145 CHF 148,752 CHF 99.73% 99.73%
16/02/2026 1.46% 0.62 CHF 0.63 CHF 85,000 20,000 85,650 20,000 52,585 CHF 12,461 CHF 100.00% 100.00%
13/02/2026 0.61% 0.62 CHF 0.63 CHF 425,000 425,000 237,455 237,439 153,729 CHF 154,669 CHF 99.38% 99.38%
11/02/2026 0.62% 0.66 CHF 0.67 CHF 400,000 400,000 232,230 231,719 149,556 CHF 150,154 CHF 99.78% 99.78%
10/02/2026 0.64% 0.59 CHF 0.59 CHF 400,000 400,000 232,131 231,641 144,093 CHF 144,712 CHF 99.91% 99.91%
09/02/2026 0.60% 0.64 CHF 0.64 CHF 425,000 425,000 236,204 236,120 156,327 CHF 157,216 CHF 99.96% 99.96%
06/02/2026 0.55% 0.68 CHF 0.69 CHF 475,000 475,000 264,820 264,820 190,343 CHF 191,403 CHF 99.93% 99.93%
04/02/2026 0.58% 0.71 CHF 0.71 CHF 425,000 425,000 235,938 235,938 162,837 CHF 163,780 CHF 99.53% 99.53%
03/02/2026 0.63% 0.69 CHF 0.70 CHF 425,000 425,000 237,073 237,021 152,694 CHF 153,609 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.