market maker quality

ISIN: CH1511772928
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.21% 1.26 CHF 1.27 CHF 130,000 130,000 76,728 75,232 101,526 CHF 100,492 CHF 99.50% 99.50%
22/04/2026 1.24% 1.31 CHF 1.31 CHF 130,000 130,000 76,521 75,053 100,656 CHF 99,723 CHF 99.78% 99.78%
21/04/2026 1.34% 1.32 CHF 1.33 CHF 130,000 130,000 73,045 71,497 91,235 CHF 90,262 CHF 99.83% 99.83%
20/04/2026 1.09% 1.37 CHF 1.38 CHF 120,000 120,000 69,771 68,726 98,144 CHF 97,493 CHF 99.95% 99.95%
17/04/2026 0.99% 1.40 CHF 1.41 CHF 120,000 120,000 70,422 69,390 105,608 CHF 104,837 CHF 99.48% 99.48%
16/04/2026 1.00% 1.53 CHF 1.54 CHF 120,000 120,000 74,085 73,095 115,510 CHF 114,890 CHF 99.21% 99.21%
15/04/2026 1.07% 1.50 CHF 1.51 CHF 130,000 130,000 75,907 74,899 111,582 CHF 111,054 CHF 99.97% 99.97%
14/04/2026 0.96% 1.56 CHF 1.56 CHF 140,000 140,000 80,768 80,275 128,660 CHF 128,834 CHF 99.24% 99.24%
13/04/2026 3.42% 1.75 CHF 1.76 CHF 130,000 130,000 54,451 30,486 90,471 CHF 53,530 CHF 98.18% 98.18%
10/04/2026 1.03% 1.53 CHF 1.54 CHF 140,000 140,000 81,930 80,962 127,144 CHF 126,658 CHF 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.