market maker quality

ISIN: CH1511773033
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.67% 0.55 CHF 0.55 CHF 165,000 165,000 119,122 115,298 77,894 CHF 75,843 CHF 100.00% 100.00%
20/08/2026 0.67% 0.66 CHF 0.67 CHF 275,000 275,000 142,056 138,114 93,230 CHF 91,205 CHF 100.00% 100.00%
19/08/2026 0.54% 0.72 CHF 0.73 CHF 275,000 275,000 139,151 136,689 109,707 CHF 108,231 CHF 100.00% 100.00%
18/08/2026 0.55% 0.79 CHF 0.80 CHF 165,000 165,000 117,504 115,011 90,881 CHF 89,321 CHF 100.00% 100.00%
17/08/2026 0.62% 0.61 CHF 0.62 CHF 275,000 275,000 137,458 133,963 95,682 CHF 93,764 CHF 100.00% 100.00%
14/08/2026 0.81% 0.58 CHF 0.58 CHF 165,000 165,000 121,036 115,316 65,047 CHF 62,619 CHF 100.00% 100.00%
13/08/2026 0.57% 0.70 CHF 0.70 CHF 275,000 275,000 129,337 126,444 95,476 CHF 93,610 CHF 100.00% 100.00%
12/08/2026 0.56% 0.87 CHF 0.88 CHF 275,000 275,000 140,857 137,997 112,286 CHF 110,746 CHF 99.94% 99.94%
11/08/2026 0.61% 0.66 CHF 0.66 CHF 275,000 275,000 133,597 130,673 91,304 CHF 89,668 CHF 100.00% 100.00%
10/08/2026 0.56% 0.51 CHF 0.52 CHF 275,000 275,000 125,215 122,270 95,100 CHF 93,309 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.