market maker quality

ISIN: CH1511773215
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.76% 0.52 CHF 0.53 CHF 275,000 275,000 164,578 160,294 89,530 CHF 87,806 CHF 99.37% 99.37%
17/02/2026 0.66% 0.61 CHF 0.61 CHF 275,000 275,000 156,656 152,647 98,335 CHF 96,593 CHF 99.62% 99.62%
16/02/2026 3.47% 0.48 CHF 0.50 CHF 110,000 13,000 109,415 13,000 53,839 CHF 6,624 CHF 100.00% 100.00%
13/02/2026 0.78% 0.56 CHF 0.56 CHF 250,000 250,000 152,870 148,033 81,296 CHF 79,332 CHF 99.27% 99.27%
11/02/2026 0.78% 0.42 CHF 0.42 CHF 250,000 250,000 152,625 148,277 78,850 CHF 76,955 CHF 99.90% 99.90%
10/02/2026 0.70% 0.63 CHF 0.64 CHF 275,000 275,000 150,532 145,352 89,479 CHF 87,210 CHF 99.94% 99.94%
09/02/2026 0.51% 0.70 CHF 0.71 CHF 225,000 225,000 129,911 127,907 101,769 CHF 100,635 CHF 99.93% 99.93%
06/02/2026 0.40% 0.86 CHF 0.87 CHF 225,000 225,000 135,035 134,596 131,172 CHF 131,230 CHF 99.86% 99.86%
04/02/2026 0.39% 1.15 CHF 1.16 CHF 225,000 225,000 135,225 134,624 140,148 CHF 140,086 CHF 99.45% 99.45%
03/02/2026 0.45% 0.98 CHF 0.99 CHF 225,000 225,000 136,654 135,605 125,261 CHF 124,892 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.