market maker quality

ISIN: CH1511773215
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.63% 0.24 CHF 0.24 CHF 275,000 275,000 183,563 153,851 58,158 CHF 48,943 CHF 99.59% 99.59%
22/04/2026 1.08% 0.44 CHF 0.45 CHF 275,000 275,000 166,026 160,614 80,068 CHF 78,167 CHF 99.76% 99.76%
21/04/2026 0.99% 0.53 CHF 0.54 CHF 275,000 275,000 164,828 160,214 86,571 CHF 84,849 CHF 99.75% 99.75%
20/04/2026 0.93% 0.57 CHF 0.57 CHF 275,000 275,000 162,729 158,489 89,053 CHF 87,355 CHF 99.54% 99.54%
17/04/2026 0.96% 0.51 CHF 0.51 CHF 300,000 300,000 176,795 173,174 91,754 CHF 90,469 CHF 99.16% 99.16%
16/04/2026 1.18% 0.52 CHF 0.52 CHF 275,000 275,000 177,151 167,978 88,349 CHF 85,782 CHF 99.17% 99.17%
15/04/2026 1.71% 0.35 CHF 0.35 CHF 275,000 275,000 192,537 160,348 63,453 CHF 54,524 CHF 99.92% 99.92%
14/04/2026 1.40% 0.43 CHF 0.43 CHF 300,000 300,000 174,403 165,024 68,725 CHF 66,099 CHF 99.31% 99.31%
13/04/2026 0.96% 0.50 CHF 0.51 CHF 275,000 275,000 165,204 161,362 89,188 CHF 87,800 CHF 98.28% 98.28%
10/04/2026 4.59% 0.43 CHF 0.43 CHF 300,000 300,000 156,725 70,118 69,208 CHF 30,282 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.