market maker quality

ISIN: CH1511774098
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.42% 1.29 CHF 1.29 CHF 85,000 85,000 55,968 50,955 66,654 CHF 61,513 CHF 99.37% 99.37%
17/02/2026 1.77% 1.00 CHF 1.00 CHF 90,000 90,000 63,250 48,127 59,697 CHF 46,442 CHF 99.59% 99.59%
16/02/2026 2.19% 0.93 CHF 0.95 CHF 55,000 4,000 55,000 4,000 51,640 CHF 3,839 CHF 100.00% 100.00%
13/02/2026 2.29% 1.10 CHF 1.11 CHF 85,000 85,000 74,612 47,410 60,706 CHF 41,345 CHF 99.25% 99.25%
11/02/2026 0.87% 0.61 CHF 0.62 CHF 90,000 80,000 86,566 46,352 53,385 CHF 28,743 CHF 99.86% 99.86%
10/02/2026 1.03% 1.18 CHF 1.19 CHF 80,000 80,000 60,454 49,955 59,396 CHF 49,991 CHF 99.99% 99.99%
09/02/2026 1.16% 0.89 CHF 0.90 CHF 90,000 90,000 66,540 51,910 57,215 CHF 45,150 CHF 100.00% 100.00%
06/02/2026 1.18% 0.82 CHF 0.83 CHF 90,000 90,000 67,723 51,813 57,001 CHF 44,014 CHF 99.97% 99.97%
04/02/2026 1.01% 0.95 CHF 0.96 CHF 90,000 90,000 62,244 51,806 61,308 CHF 51,552 CHF 99.59% 99.59%
03/02/2026 0.97% 1.05 CHF 1.06 CHF 85,000 85,000 57,706 51,147 59,543 CHF 53,389 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.