market maker quality

ISIN: CH1511774114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.16% 0.33 CHF 0.33 CHF 160,000 11,000 222,664 217,235 76,191 CHF 75,287 CHF 99.44% 99.44%
27/01/2026 0.95% 0.39 CHF 0.40 CHF 130,000 11,000 221,238 216,369 92,796 CHF 91,742 CHF 99.87% 99.87%
26/01/2026 0.91% 0.43 CHF 0.43 CHF 120,000 11,000 221,216 216,877 96,566 CHF 95,596 CHF 99.40% 99.40%
23/01/2026 0.84% 0.45 CHF 0.45 CHF 120,000 11,000 220,740 216,317 104,301 CHF 103,180 CHF 99.65% 99.65%
21/01/2026 1.24% 0.28 CHF 0.28 CHF 190,000 11,000 223,804 217,089 72,170 CHF 71,181 CHF 99.44% 99.44%
19/01/2026 1.31% 0.29 CHF 0.30 CHF 180,000 11,000 223,282 216,832 68,035 CHF 66,975 CHF 99.66% 99.66%
16/01/2026 1.53% 0.39 CHF 0.39 CHF 140,000 20,000 75,723 75,715 22,029 CHF 22,329 CHF 9.74% 106.96%
14/01/2026 1.29% 0.30 CHF 0.30 CHF 180,000 20,000 91,839 91,742 28,713 CHF 29,051 CHF 8.81% 108.11%
13/01/2026 1.12% 0.34 CHF 0.35 CHF 150,000 20,000 86,282 86,190 29,828 CHF 30,141 CHF 8.02% 107.39%
12/01/2026 1.17% 0.32 CHF 0.32 CHF 170,000 20,000 86,825 85,931 28,800 CHF 28,858 CHF 9.87% 109.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.