market maker quality

ISIN: CH1511774122
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.40% 0.27 CHF 0.28 CHF 200,000 11,000 224,092 217,229 63,659 CHF 62,683 CHF 99.45% 99.45%
27/01/2026 1.11% 0.33 CHF 0.34 CHF 160,000 11,000 222,382 216,380 80,123 CHF 78,974 CHF 99.88% 99.88%
26/01/2026 1.06% 0.37 CHF 0.37 CHF 140,000 11,000 222,022 216,874 83,697 CHF 82,689 CHF 99.41% 99.41%
23/01/2026 0.97% 0.38 CHF 0.39 CHF 140,000 11,000 221,498 216,336 91,027 CHF 89,890 CHF 99.54% 99.54%
21/01/2026 1.53% 0.22 CHF 0.22 CHF 250,000 11,000 225,812 217,082 59,024 CHF 58,005 CHF 99.47% 99.47%
19/01/2026 1.63% 0.23 CHF 0.24 CHF 225,000 11,000 225,039 216,852 54,840 CHF 53,761 CHF 99.64% 99.64%
16/01/2026 2.00% 0.33 CHF 0.33 CHF 160,000 20,000 75,964 75,912 17,447 CHF 17,733 CHF 9.74% 107.01%
14/01/2026 1.61% 0.24 CHF 0.24 CHF 225,000 20,000 93,208 90,794 23,412 CHF 23,201 CHF 8.92% 108.25%
13/01/2026 1.35% 0.28 CHF 0.29 CHF 190,000 20,000 80,302 79,035 22,860 CHF 22,819 CHF 8.95% 108.46%
12/01/2026 1.43% 0.26 CHF 0.26 CHF 200,000 20,000 88,141 85,629 23,818 CHF 23,512 CHF 9.96% 109.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.