market maker quality

ISIN: CH1511774213
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.98% 1.05 CHF 1.06 CHF 50,000 12,000 51,675 12,000 52,317 CHF 12,283 CHF 99.99% 99.99%
27/01/2026 1.11% 0.93 CHF 0.94 CHF 55,000 12,000 59,118 12,000 53,088 CHF 10,901 CHF 99.82% 99.82%
26/01/2026 0.96% 0.99 CHF 1.00 CHF 55,000 12,000 50,297 12,000 52,293 CHF 12,601 CHF 99.78% 99.78%
23/01/2026 1.02% 1.05 CHF 1.06 CHF 50,000 12,000 54,185 12,000 52,626 CHF 11,785 CHF 99.75% 99.75%
21/01/2026 1.34% 0.73 CHF 0.74 CHF 70,000 13,000 71,105 13,000 52,818 CHF 9,797 CHF 99.90% 99.90%
19/01/2026 1.48% 0.68 CHF 0.69 CHF 80,000 13,000 79,701 13,000 53,290 CHF 8,834 CHF 99.97% 99.97%
16/01/2026 3.94% 0.65 CHF 0.66 CHF 80,000 13,000 20,757 4,169 15,257 CHF 3,102 CHF 9.62% 107.52%
14/01/2026 3.74% 0.69 CHF 0.70 CHF 75,000 13,000 27,155 5,036 19,166 CHF 3,627 CHF 9.44% 108.32%
13/01/2026 3.25% 0.78 CHF 0.79 CHF 70,000 12,000 21,171 4,235 17,033 CHF 3,471 CHF 8.92% 108.24%
12/01/2026 4.27% 0.83 CHF 0.84 CHF 65,000 13,000 32,802 4,429 19,962 CHF 2,757 CHF 9.40% 109.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.