market maker quality

ISIN: CH1511774270
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.51% 0.79 CHF 0.80 CHF 400,000 400,000 231,136 231,136 181,874 CHF 182,799 CHF 99.40% 99.40%
17/02/2026 0.51% 0.80 CHF 0.80 CHF 400,000 400,000 215,574 215,574 169,112 CHF 169,974 CHF 99.73% 99.73%
16/02/2026 1.35% 0.75 CHF 0.76 CHF 70,000 18,000 70,211 18,000 52,096 CHF 13,538 CHF 100.00% 100.00%
13/02/2026 0.52% 0.76 CHF 0.76 CHF 350,000 350,000 206,028 206,028 156,903 CHF 157,727 CHF 99.36% 99.36%
11/02/2026 0.53% 0.80 CHF 0.80 CHF 350,000 350,000 206,491 206,227 157,137 CHF 157,768 CHF 99.92% 99.92%
10/02/2026 0.55% 0.70 CHF 0.70 CHF 350,000 350,000 199,744 198,763 144,154 CHF 144,239 CHF 99.96% 99.96%
09/02/2026 0.56% 0.72 CHF 0.72 CHF 325,000 325,000 193,733 192,600 138,874 CHF 138,842 CHF 99.96% 99.96%
06/02/2026 0.57% 0.72 CHF 0.73 CHF 325,000 325,000 193,210 192,141 135,943 CHF 135,940 CHF 99.97% 99.97%
04/02/2026 0.57% 0.63 CHF 0.63 CHF 325,000 325,000 193,578 192,294 134,399 CHF 134,288 CHF 99.50% 99.50%
03/02/2026 0.70% 0.66 CHF 0.66 CHF 325,000 325,000 196,541 192,956 114,500 CHF 113,350 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.