market maker quality

ISIN: CH1511775277
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.47% 0.85 CHF 0.86 CHF 400,000 400,000 231,107 231,107 195,548 CHF 196,472 CHF 99.38% 99.38%
17/02/2026 0.47% 0.86 CHF 0.87 CHF 400,000 400,000 215,571 215,571 182,645 CHF 183,507 CHF 99.73% 99.73%
16/02/2026 1.43% 0.81 CHF 0.82 CHF 65,000 18,000 65,000 18,000 52,289 CHF 14,688 CHF 100.00% 100.00%
13/02/2026 0.48% 0.83 CHF 0.84 CHF 350,000 350,000 205,971 205,971 172,247 CHF 173,071 CHF 99.43% 99.43%
11/02/2026 0.48% 0.87 CHF 0.88 CHF 350,000 350,000 206,197 206,150 172,050 CHF 172,837 CHF 99.95% 99.95%
10/02/2026 0.50% 0.77 CHF 0.78 CHF 350,000 350,000 198,684 198,629 157,889 CHF 158,640 CHF 99.94% 99.94%
09/02/2026 0.51% 0.79 CHF 0.80 CHF 325,000 325,000 193,216 192,594 152,684 CHF 152,968 CHF 99.89% 99.89%
06/02/2026 0.51% 0.80 CHF 0.80 CHF 325,000 325,000 192,148 192,148 149,350 CHF 150,119 CHF 99.91% 99.91%
04/02/2026 0.52% 0.70 CHF 0.71 CHF 325,000 325,000 192,635 192,128 147,968 CHF 148,350 CHF 99.41% 99.41%
03/02/2026 0.62% 0.73 CHF 0.74 CHF 325,000 325,000 188,693 186,070 124,035 CHF 123,181 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.