market maker quality

ISIN: CH1511775517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.56% 0.73 CHF 0.73 CHF 75,000 55,000 267,671 266,748 195,719 CHF 196,126 CHF 98.88% 98.88%
17/02/2026 0.56% 0.72 CHF 0.73 CHF 75,000 55,000 266,994 265,828 195,077 CHF 195,298 CHF 99.62% 99.62%
16/02/2026 0.55% 0.74 CHF 0.75 CHF 70,000 55,000 268,211 267,660 199,187 CHF 199,854 CHF 99.12% 99.12%
13/02/2026 0.56% 0.72 CHF 0.72 CHF 75,000 15,000 292,003 289,871 209,210 CHF 208,837 CHF 98.94% 98.94%
11/02/2026 0.53% 0.75 CHF 0.75 CHF 70,000 14,000 268,140 266,266 201,568 CHF 201,229 CHF 99.09% 99.09%
10/02/2026 0.57% 0.70 CHF 0.71 CHF 75,000 14,000 267,621 265,371 187,938 CHF 187,422 CHF 99.50% 99.50%
09/02/2026 0.58% 0.73 CHF 0.73 CHF 75,000 15,000 292,182 290,107 200,933 CHF 200,584 CHF 99.24% 99.24%
06/02/2026 0.48% 0.82 CHF 0.83 CHF 65,000 16,000 314,192 312,155 260,936 CHF 260,506 CHF 99.97% 99.97%
04/02/2026 0.58% 0.78 CHF 0.79 CHF 70,000 15,000 244,311 242,376 188,326 CHF 187,912 CHF 98.49% 98.49%
03/02/2026 1.12% 0.40 CHF 0.41 CHF 130,000 12,000 247,353 244,502 88,015 CHF 87,870 CHF 98.07% 98.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.