market maker quality

ISIN: CH1511775525
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.51% 0.79 CHF 0.80 CHF 65,000 55,000 267,487 266,756 211,894 CHF 212,393 CHF 98.90% 98.90%
17/02/2026 0.52% 0.78 CHF 0.79 CHF 65,000 55,000 266,595 265,842 211,006 CHF 211,480 CHF 99.56% 99.56%
16/02/2026 0.50% 0.81 CHF 0.81 CHF 65,000 55,000 268,043 267,660 215,429 CHF 216,195 CHF 99.12% 99.12%
13/02/2026 0.51% 0.78 CHF 0.78 CHF 70,000 15,000 291,790 289,840 226,830 CHF 226,468 CHF 99.03% 99.03%
11/02/2026 0.49% 0.81 CHF 0.81 CHF 65,000 14,000 267,933 266,217 217,764 CHF 217,438 CHF 99.08% 99.08%
10/02/2026 0.52% 0.76 CHF 0.77 CHF 70,000 14,000 267,436 265,369 204,096 CHF 203,583 CHF 99.46% 99.46%
09/02/2026 0.53% 0.79 CHF 0.79 CHF 65,000 15,000 291,815 290,031 218,518 CHF 218,272 CHF 99.27% 99.27%
06/02/2026 0.45% 0.89 CHF 0.89 CHF 60,000 16,000 314,008 312,183 280,037 CHF 279,670 CHF 99.89% 99.89%
04/02/2026 0.53% 0.84 CHF 0.85 CHF 65,000 15,000 244,066 242,374 203,105 CHF 202,774 CHF 98.46% 98.46%
03/02/2026 0.96% 0.46 CHF 0.47 CHF 110,000 12,000 222,488 220,118 92,626 CHF 92,428 CHF 98.10% 98.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.