market maker quality

ISIN: CH1511775681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.88% 1.07 CHF 1.09 CHF 50,000 16,000 46,762 16,000 51,743 CHF 18,057 CHF 99.45% 99.45%
17/02/2026 1.76% 1.08 CHF 1.10 CHF 50,000 17,000 45,343 17,000 52,265 CHF 19,950 CHF 99.81% 99.81%
16/02/2026 1.91% 1.13 CHF 1.15 CHF 45,000 17,000 45,277 17,000 50,666 CHF 19,393 CHF 100.00% 100.00%
13/02/2026 1.89% 1.13 CHF 1.15 CHF 45,000 17,000 47,938 17,000 52,549 CHF 19,010 CHF 99.74% 99.74%
11/02/2026 1.78% 1.20 CHF 1.22 CHF 45,000 17,000 45,062 17,000 52,757 CHF 20,262 CHF 99.99% 99.99%
10/02/2026 2.00% 1.02 CHF 1.04 CHF 50,000 18,000 50,059 18,000 51,554 CHF 18,912 CHF 100.00% 100.00%
09/02/2026 1.78% 1.04 CHF 1.06 CHF 50,000 18,000 45,812 18,000 52,540 CHF 21,042 CHF 100.00% 100.00%
06/02/2026 1.86% 1.21 CHF 1.23 CHF 45,000 19,000 42,677 18,900 51,843 CHF 23,414 CHF 99.58% 99.58%
04/02/2026 1.47% 1.35 CHF 1.37 CHF 40,000 19,000 39,699 19,000 53,520 CHF 26,001 CHF 99.61% 99.61%
03/02/2026 1.61% 1.27 CHF 1.29 CHF 40,000 19,000 40,163 19,000 50,499 CHF 24,282 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.