market maker quality

ISIN: CH1511775822
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.22% 2.12 CHF 2.13 CHF 82,500 82,500 58,133 57,464 123,310 CHF 122,166 CHF 100.00% 100.00%
20/08/2026 0.20% 2.19 CHF 2.19 CHF 90,000 90,000 59,616 58,926 130,241 CHF 129,035 CHF 100.00% 100.00%
19/08/2026 0.21% 2.18 CHF 2.19 CHF 90,000 90,000 59,516 58,826 126,873 CHF 125,679 CHF 100.00% 100.00%
18/08/2026 0.22% 2.04 CHF 2.05 CHF 82,500 82,500 58,011 57,313 118,336 CHF 117,172 CHF 100.00% 100.00%
17/08/2026 0.24% 1.91 CHF 1.91 CHF 100,000 100,000 64,768 64,268 121,751 CHF 121,101 CHF 100.00% 100.00%
14/08/2026 0.24% 1.89 CHF 1.89 CHF 90,000 90,000 63,693 62,740 116,469 CHF 115,008 CHF 100.00% 100.00%
13/08/2026 0.26% 1.76 CHF 1.76 CHF 100,000 100,000 64,206 63,048 109,717 CHF 107,981 CHF 100.00% 100.00%
12/08/2026 0.27% 1.74 CHF 1.75 CHF 100,000 100,000 65,730 64,777 112,314 CHF 110,962 CHF 99.97% 99.97%
11/08/2026 0.26% 1.73 CHF 1.74 CHF 100,000 100,000 65,007 64,029 109,206 CHF 107,835 CHF 100.00% 100.00%
10/08/2026 0.31% 1.58 CHF 1.59 CHF 100,000 100,000 69,819 67,869 99,447 CHF 97,100 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.