market maker quality

ISIN: CH1511775830
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.18% 2.54 CHF 2.55 CHF 82,500 82,500 57,649 57,458 146,418 CHF 146,202 CHF 100.00% 100.00%
20/08/2026 0.17% 2.61 CHF 2.61 CHF 90,000 90,000 59,115 58,918 153,852 CHF 153,607 CHF 100.00% 100.00%
19/08/2026 0.18% 2.60 CHF 2.61 CHF 90,000 90,000 59,021 58,823 150,745 CHF 150,500 CHF 100.00% 100.00%
18/08/2026 0.18% 2.47 CHF 2.47 CHF 82,500 82,500 57,516 57,317 141,750 CHF 141,508 CHF 100.00% 100.00%
17/08/2026 0.19% 2.33 CHF 2.33 CHF 100,000 100,000 64,271 64,271 148,010 CHF 148,292 CHF 100.00% 100.00%
14/08/2026 0.19% 2.31 CHF 2.32 CHF 90,000 90,000 62,724 62,724 141,358 CHF 141,619 CHF 100.00% 100.00%
13/08/2026 0.20% 2.18 CHF 2.18 CHF 100,000 100,000 63,660 63,085 135,794 CHF 134,820 CHF 100.00% 100.00%
12/08/2026 0.22% 2.17 CHF 2.17 CHF 100,000 100,000 65,251 64,774 139,112 CHF 138,378 CHF 99.94% 99.94%
11/08/2026 0.21% 2.16 CHF 2.16 CHF 100,000 100,000 64,567 64,082 135,780 CHF 135,035 CHF 100.00% 100.00%
10/08/2026 0.24% 2.00 CHF 2.01 CHF 100,000 100,000 68,824 67,847 127,149 CHF 125,704 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.