market maker quality

ISIN: CH1511775848
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.16% 2.96 CHF 2.97 CHF 82,500 82,500 57,462 57,462 169,991 CHF 170,258 CHF 100.00% 100.00%
20/08/2026 0.15% 3.02 CHF 3.03 CHF 90,000 90,000 58,918 58,918 177,937 CHF 178,192 CHF 100.00% 100.00%
19/08/2026 0.15% 3.02 CHF 3.02 CHF 90,000 90,000 58,826 58,826 175,076 CHF 175,327 CHF 100.00% 100.00%
18/08/2026 0.15% 2.89 CHF 2.89 CHF 82,500 82,500 57,413 57,314 165,880 CHF 165,837 CHF 100.00% 100.00%
17/08/2026 0.17% 2.75 CHF 2.76 CHF 100,000 100,000 64,260 64,260 175,181 CHF 175,463 CHF 100.00% 100.00%
14/08/2026 0.17% 2.73 CHF 2.74 CHF 90,000 90,000 62,727 62,727 167,979 CHF 168,243 CHF 100.00% 100.00%
13/08/2026 0.17% 2.60 CHF 2.61 CHF 100,000 100,000 63,043 63,043 161,213 CHF 161,480 CHF 100.00% 100.00%
12/08/2026 0.18% 2.59 CHF 2.59 CHF 100,000 100,000 64,770 64,770 165,559 CHF 165,847 CHF 99.95% 99.95%
11/08/2026 0.18% 2.58 CHF 2.58 CHF 100,000 100,000 64,073 64,073 161,867 CHF 162,143 CHF 100.00% 100.00%
10/08/2026 0.19% 2.43 CHF 2.43 CHF 100,000 100,000 67,919 67,833 154,189 CHF 154,285 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.