market maker quality

ISIN: CH1511775863
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.20% 2.38 CHF 2.39 CHF 82,500 82,500 57,659 57,468 137,287 CHF 137,105 CHF 100.00% 100.00%
20/08/2026 0.18% 2.45 CHF 2.45 CHF 90,000 90,000 59,123 58,926 144,537 CHF 144,321 CHF 100.00% 100.00%
19/08/2026 0.19% 2.44 CHF 2.45 CHF 90,000 90,000 59,020 58,823 141,283 CHF 141,070 CHF 100.00% 100.00%
18/08/2026 0.19% 2.31 CHF 2.31 CHF 82,500 82,500 57,513 57,314 132,469 CHF 132,258 CHF 100.00% 100.00%
17/08/2026 0.21% 2.17 CHF 2.17 CHF 100,000 100,000 64,772 64,272 138,672 CHF 137,889 CHF 100.00% 100.00%
14/08/2026 0.21% 2.15 CHF 2.15 CHF 90,000 90,000 63,218 62,741 132,157 CHF 131,431 CHF 100.00% 100.00%
13/08/2026 0.23% 2.02 CHF 2.02 CHF 100,000 100,000 64,072 63,556 126,199 CHF 125,440 CHF 100.00% 100.00%
12/08/2026 0.23% 2.00 CHF 2.01 CHF 100,000 100,000 65,243 64,766 128,476 CHF 127,821 CHF 99.95% 99.95%
11/08/2026 0.23% 2.00 CHF 2.00 CHF 100,000 100,000 64,559 64,073 125,244 CHF 124,574 CHF 100.00% 100.00%
10/08/2026 0.26% 1.84 CHF 1.84 CHF 100,000 100,000 68,846 67,872 115,897 CHF 114,618 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.