market maker quality

ISIN: CH1511775871
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.30% 1.33 CHF 1.33 CHF 120,000 120,000 67,531 65,462 88,800 CHF 86,361 CHF 100.00% 100.00%
27/01/2026 0.32% 1.25 CHF 1.25 CHF 120,000 120,000 71,013 69,057 88,851 CHF 86,700 CHF 100.00% 100.00%
26/01/2026 0.31% 1.25 CHF 1.26 CHF 120,000 120,000 71,076 69,120 90,954 CHF 88,744 CHF 99.80% 99.80%
23/01/2026 0.31% 1.27 CHF 1.28 CHF 120,000 120,000 67,349 65,402 85,908 CHF 83,710 CHF 99.66% 99.66%
21/01/2026 0.32% 1.29 CHF 1.29 CHF 110,000 110,000 64,821 62,762 81,106 CHF 78,832 CHF 100.00% 100.00%
19/01/2026 0.44% 1.22 CHF 1.23 CHF 45,000 5,500 40,845 5,500 50,372 CHF 6,815 CHF 100.00% 100.00%
16/01/2026 0.40% 1.28 CHF 1.28 CHF 110,000 110,000 16,224 10,974 20,952 CHF 14,195 CHF 9.99% 108.44%
14/01/2026 0.40% 1.29 CHF 1.29 CHF 110,000 110,000 20,773 12,525 24,561 CHF 14,999 CHF 10.05% 109.49%
13/01/2026 0.38% 1.23 CHF 1.24 CHF 110,000 110,000 18,569 10,651 20,680 CHF 11,941 CHF 8.89% 108.60%
12/01/2026 0.46% 1.12 CHF 1.12 CHF 110,000 110,000 19,490 10,793 21,754 CHF 12,095 CHF 9.89% 109.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.