market maker quality

ISIN: CH1511775905
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.22% 1.93 CHF 1.93 CHF 105,000 105,000 73,334 73,334 141,168 CHF 141,484 CHF 100.00% 100.00%
20/08/2026 0.23% 1.99 CHF 2.00 CHF 170,000 170,000 86,820 86,820 170,606 CHF 170,996 CHF 100.00% 100.00%
19/08/2026 0.22% 1.99 CHF 2.00 CHF 170,000 170,000 85,970 85,970 169,796 CHF 170,157 CHF 100.00% 100.00%
18/08/2026 0.23% 1.88 CHF 1.89 CHF 105,000 105,000 73,631 73,132 135,490 CHF 134,904 CHF 100.00% 100.00%
17/08/2026 0.25% 1.72 CHF 1.73 CHF 190,000 190,000 92,007 91,507 155,521 CHF 155,070 CHF 100.00% 100.00%
14/08/2026 0.25% 1.71 CHF 1.71 CHF 112,500 112,500 78,900 78,424 131,954 CHF 131,487 CHF 100.00% 100.00%
13/08/2026 0.25% 1.66 CHF 1.66 CHF 190,000 190,000 87,360 86,844 143,648 CHF 143,143 CHF 100.00% 100.00%
12/08/2026 0.26% 1.64 CHF 1.65 CHF 190,000 190,000 94,849 94,373 156,320 CHF 155,932 CHF 99.97% 99.97%
11/08/2026 0.26% 1.74 CHF 1.75 CHF 180,000 180,000 88,316 87,832 149,491 CHF 149,053 CHF 100.00% 100.00%
10/08/2026 0.29% 1.60 CHF 1.61 CHF 190,000 190,000 84,354 83,377 125,125 CHF 124,090 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.