market maker quality

ISIN: CH1511775905
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.32% 1.33 CHF 1.33 CHF 200,000 200,000 115,710 115,606 147,424 CHF 147,760 CHF 99.40% 99.40%
17/02/2026 0.31% 1.21 CHF 1.21 CHF 200,000 200,000 115,188 115,188 148,141 CHF 148,602 CHF 99.60% 99.60%
16/02/2026 0.65% 1.35 CHF 1.35 CHF 40,000 10,000 40,000 10,000 52,741 CHF 13,272 CHF 100.00% 100.00%
13/02/2026 0.30% 1.32 CHF 1.32 CHF 200,000 200,000 115,750 115,750 154,576 CHF 155,039 CHF 99.43% 99.43%
11/02/2026 0.28% 1.57 CHF 1.57 CHF 200,000 200,000 115,808 115,826 169,819 CHF 170,311 CHF 99.76% 99.76%
10/02/2026 0.29% 1.33 CHF 1.34 CHF 200,000 200,000 115,801 115,796 157,137 CHF 157,593 CHF 99.95% 99.95%
09/02/2026 0.31% 1.27 CHF 1.27 CHF 200,000 200,000 114,883 115,257 148,506 CHF 149,463 CHF 99.90% 99.90%
06/02/2026 0.33% 1.29 CHF 1.29 CHF 200,000 200,000 115,434 114,971 142,645 CHF 142,540 CHF 99.77% 99.77%
04/02/2026 0.36% 1.18 CHF 1.19 CHF 200,000 200,000 115,822 114,776 129,445 CHF 128,773 CHF 99.18% 99.18%
03/02/2026 0.45% 1.07 CHF 1.07 CHF 200,000 200,000 117,736 115,509 108,151 CHF 106,715 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.