market maker quality

ISIN: CH1511775905
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.49% 0.91 CHF 0.92 CHF 225,000 225,000 96,700 79,049 84,703 CHF 69,787 CHF 99.97% 99.97%
22/06/2026 0.50% 0.82 CHF 0.83 CHF 200,000 200,000 90,358 72,594 76,416 CHF 61,392 CHF 99.90% 99.90%
19/06/2026 1.67% 0.82 CHF 0.83 CHF 8,000 8,000 5,979 5,339 4,980 CHF 4,508 CHF 100.00% 100.00%
18/06/2026 0.48% 0.79 CHF 0.80 CHF 190,000 190,000 87,443 65,619 73,749 CHF 54,445 CHF 99.68% 99.68%
17/06/2026 0.44% 0.97 CHF 0.97 CHF 190,000 190,000 84,265 66,877 80,907 CHF 64,515 CHF 99.85% 99.85%
16/06/2026 0.44% 0.96 CHF 0.96 CHF 190,000 190,000 84,848 67,591 80,310 CHF 64,421 CHF 100.00% 100.00%
15/06/2026 0.43% 0.96 CHF 0.96 CHF 180,000 180,000 78,126 64,816 75,801 CHF 62,588 CHF 99.98% 99.98%
12/06/2026 0.36% 1.23 CHF 1.23 CHF 190,000 190,000 75,625 68,196 90,311 CHF 82,102 CHF 99.18% 99.18%
11/06/2026 0.31% 1.35 CHF 1.36 CHF 200,000 200,000 73,500 71,637 99,917 CHF 97,710 CHF 99.17% 99.17%
10/06/2026 0.33% 1.38 CHF 1.38 CHF 190,000 190,000 71,578 66,642 94,751 CHF 88,642 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.