market maker quality

ISIN: CH1511775913
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.18% 2.35 CHF 2.35 CHF 105,000 105,000 73,334 73,334 171,879 CHF 172,194 CHF 100.00% 100.00%
20/08/2026 0.18% 2.41 CHF 2.42 CHF 170,000 170,000 86,815 86,815 206,845 CHF 207,229 CHF 100.00% 100.00%
19/08/2026 0.18% 2.41 CHF 2.42 CHF 170,000 170,000 85,955 85,955 206,038 CHF 206,399 CHF 100.00% 100.00%
18/08/2026 0.19% 2.31 CHF 2.31 CHF 105,000 105,000 73,149 73,149 165,678 CHF 165,985 CHF 100.00% 100.00%
17/08/2026 0.20% 2.14 CHF 2.15 CHF 190,000 190,000 91,524 91,524 193,443 CHF 193,826 CHF 100.00% 100.00%
14/08/2026 0.20% 2.13 CHF 2.14 CHF 112,500 112,500 78,422 78,422 164,468 CHF 164,791 CHF 100.00% 100.00%
13/08/2026 0.21% 2.08 CHF 2.09 CHF 190,000 190,000 86,217 86,217 178,352 CHF 178,708 CHF 100.00% 100.00%
12/08/2026 0.21% 2.07 CHF 2.07 CHF 190,000 190,000 94,391 94,391 195,579 CHF 195,983 CHF 99.98% 99.98%
11/08/2026 0.20% 2.16 CHF 2.17 CHF 180,000 180,000 87,826 87,826 185,853 CHF 186,222 CHF 100.00% 100.00%
10/08/2026 0.22% 2.03 CHF 2.03 CHF 190,000 190,000 83,390 83,303 158,961 CHF 159,143 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.