market maker quality

ISIN: CH1511775913
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.33% 1.33 CHF 1.34 CHF 225,000 225,000 80,074 78,990 103,809 CHF 102,792 CHF 99.87% 99.87%
22/06/2026 0.34% 1.24 CHF 1.25 CHF 200,000 200,000 74,617 72,539 93,988 CHF 91,659 CHF 99.91% 99.91%
19/06/2026 1.08% 1.24 CHF 1.25 CHF 8,000 8,000 5,714 5,338 7,139 CHF 6,730 CHF 99.95% 99.95%
18/06/2026 0.32% 1.21 CHF 1.21 CHF 190,000 190,000 71,714 65,556 89,402 CHF 81,595 CHF 99.68% 99.68%
17/06/2026 0.31% 1.38 CHF 1.38 CHF 190,000 190,000 71,131 66,919 97,387 CHF 91,966 CHF 99.86% 99.86%
16/06/2026 0.31% 1.37 CHF 1.37 CHF 190,000 190,000 72,559 67,550 98,563 CHF 92,087 CHF 99.97% 99.97%
15/06/2026 0.30% 1.37 CHF 1.37 CHF 180,000 180,000 65,786 64,876 90,193 CHF 89,185 CHF 99.98% 99.98%
12/06/2026 0.27% 1.64 CHF 1.65 CHF 190,000 190,000 68,231 68,231 109,904 CHF 110,197 CHF 99.16% 99.16%
11/06/2026 0.24% 1.76 CHF 1.77 CHF 200,000 200,000 71,971 71,349 127,541 CHF 126,756 CHF 98.97% 98.97%
10/06/2026 0.25% 1.79 CHF 1.80 CHF 190,000 190,000 67,036 66,547 116,432 CHF 115,892 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.