market maker quality

ISIN: CH1511776036
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.27% 1.48 CHF 1.49 CHF 80,000 80,000 80,000 80,000 118,757 CHF 119,077 CHF 99.38% 99.38%
17/02/2026 0.28% 1.39 CHF 1.40 CHF 80,000 80,000 80,000 80,000 114,289 CHF 114,609 CHF 99.71% 99.71%
16/02/2026 0.29% 1.40 CHF 1.40 CHF 80,000 80,000 80,000 80,000 111,287 CHF 111,607 CHF 99.98% 99.98%
13/02/2026 0.29% 1.40 CHF 1.40 CHF 80,000 80,000 80,011 80,000 109,538 CHF 109,843 CHF 99.47% 99.47%
11/02/2026 0.30% 1.40 CHF 1.40 CHF 80,000 80,000 80,000 80,000 106,892 CHF 107,212 CHF 99.92% 99.92%
10/02/2026 0.33% 1.22 CHF 1.22 CHF 80,000 80,000 80,000 80,000 98,302 CHF 98,622 CHF 99.99% 99.99%
09/02/2026 0.33% 1.23 CHF 1.23 CHF 80,000 80,000 80,000 80,000 97,225 CHF 97,545 CHF 100.00% 100.00%
06/02/2026 0.33% 1.27 CHF 1.27 CHF 80,000 80,000 80,000 80,000 98,056 CHF 98,376 CHF 99.95% 99.95%
04/02/2026 0.32% 1.27 CHF 1.27 CHF 80,000 80,000 80,000 80,000 99,950 CHF 100,270 CHF 99.59% 99.59%
03/02/2026 0.37% 1.14 CHF 1.15 CHF 75,000 75,000 75,000 75,000 81,976 CHF 82,276 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.