market maker quality

ISIN: CH1511776101
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/04/2026 0.18% 1.09 CHF 1.10 CHF 160,000 160,000 160,000 160,000 175,661 CHF 175,981 CHF 99.41% 99.41%
02/04/2026 0.18% 1.08 CHF 1.08 CHF 160,000 160,000 160,000 160,000 173,051 CHF 173,371 CHF 98.89% 98.89%
01/04/2026 0.19% 0.97 CHF 0.98 CHF 160,000 160,000 160,011 160,000 167,621 CHF 167,929 CHF 98.32% 98.32%
31/03/2026 0.18% 1.13 CHF 1.13 CHF 160,000 160,000 160,000 160,000 177,654 CHF 177,974 CHF 99.96% 99.96%
30/03/2026 0.18% 1.10 CHF 1.11 CHF 160,000 160,000 160,000 160,000 173,688 CHF 174,008 CHF 99.48% 99.48%
27/03/2026 0.20% 1.03 CHF 1.03 CHF 160,000 160,000 160,000 160,000 160,978 CHF 161,298 CHF 99.51% 99.51%
26/03/2026 0.20% 1.02 CHF 1.02 CHF 160,000 160,000 160,000 160,000 161,554 CHF 161,874 CHF 99.75% 99.75%
25/03/2026 0.20% 0.99 CHF 1.00 CHF 160,000 160,000 150,413 150,413 147,849 CHF 148,150 CHF 99.77% 99.77%
24/03/2026 0.21% 1.00 CHF 1.00 CHF 140,000 140,000 140,000 140,000 133,995 CHF 134,275 CHF 99.61% 99.61%
23/03/2026 0.22% 0.92 CHF 0.92 CHF 140,000 140,000 140,000 140,000 127,057 CHF 127,337 CHF 94.27% 94.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.