market maker quality

ISIN: CH1511776119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.21% 0.97 CHF 0.98 CHF 120,000 120,000 120,000 120,000 116,930 CHF 117,170 CHF 99.12% 99.12%
20/05/2026 0.20% 0.97 CHF 0.97 CHF 130,000 130,000 130,000 130,000 128,974 CHF 129,234 CHF 99.06% 99.06%
19/05/2026 0.20% 0.99 CHF 0.99 CHF 130,000 130,000 130,000 130,000 128,845 CHF 129,105 CHF 99.42% 99.42%
18/05/2026 0.22% 0.96 CHF 0.96 CHF 130,000 130,000 130,000 130,000 120,069 CHF 120,329 CHF 98.08% 98.08%
15/05/2026 0.24% 0.87 CHF 0.87 CHF 130,000 130,000 130,000 130,000 110,158 CHF 110,418 CHF 99.14% 99.14%
13/05/2026 0.23% 0.85 CHF 0.85 CHF 130,000 130,000 130,000 130,000 111,140 CHF 111,400 CHF 99.61% 99.61%
12/05/2026 0.23% 0.85 CHF 0.85 CHF 140,000 140,000 140,000 140,000 120,825 CHF 121,105 CHF 99.31% 99.31%
11/05/2026 0.24% 0.84 CHF 0.84 CHF 150,000 150,000 150,000 150,000 123,880 CHF 124,180 CHF 98.99% 98.99%
08/05/2026 0.25% 0.81 CHF 0.81 CHF 150,000 150,000 150,000 150,000 120,124 CHF 120,424 CHF 99.22% 99.22%
07/05/2026 0.24% 0.81 CHF 0.82 CHF 140,000 140,000 140,000 140,000 118,602 CHF 118,882 CHF 98.52% 98.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.