market maker quality

ISIN: CH1511776143
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.32% 1.52 CHF 1.52 CHF 425,000 425,000 179,242 178,065 269,210 CHF 268,180 CHF 100.00% 100.00%
21/10/2026 0.63% 1.51 CHF 1.51 CHF 425,000 425,000 142,524 135,569 204,554 CHF 195,522 CHF 100.00% 100.00%
20/10/2026 0.31% 1.43 CHF 1.44 CHF 425,000 425,000 182,188 181,483 263,949 CHF 263,666 CHF 99.99% 99.99%
19/10/2026 0.31% 1.49 CHF 1.50 CHF 425,000 425,000 179,237 178,479 268,719 CHF 268,333 CHF 100.00% 100.00%
16/10/2026 0.32% 1.54 CHF 1.54 CHF 425,000 425,000 180,813 180,813 272,736 CHF 273,502 CHF 100.00% 100.00%
15/10/2026 0.31% 1.52 CHF 1.52 CHF 425,000 425,000 180,873 180,873 278,451 CHF 279,220 CHF 99.97% 99.97%
14/10/2026 0.28% 1.57 CHF 1.57 CHF 425,000 425,000 176,768 176,768 271,393 CHF 272,110 CHF 99.94% 99.94%
13/10/2026 0.33% 1.56 CHF 1.57 CHF 425,000 425,000 174,855 174,855 267,535 CHF 268,275 CHF 100.00% 100.00%
12/10/2026 0.39% 1.47 CHF 1.48 CHF 425,000 425,000 169,766 169,766 246,400 CHF 247,139 CHF 100.00% 100.00%
09/10/2026 0.35% 1.36 CHF 1.37 CHF 425,000 425,000 179,165 179,165 241,422 CHF 242,181 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.