market maker quality

ISIN: CH1511776283
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.44% 3.99 CHF 4.00 CHF 130,000 130,000 75,026 75,026 255,419 CHF 256,391 CHF 99.40% 99.40%
17/02/2026 0.44% 3.61 CHF 3.62 CHF 120,000 120,000 69,226 69,193 223,696 CHF 224,472 CHF 99.41% 99.41%
16/02/2026 2.11% 3.50 CHF 3.58 CHF 15,000 6,000 15,000 6,000 52,647 CHF 21,508 CHF 100.00% 100.00%
13/02/2026 0.40% 3.39 CHF 3.40 CHF 120,000 120,000 69,432 69,432 237,417 CHF 238,283 CHF 99.04% 99.04%
11/02/2026 0.54% 3.02 CHF 3.02 CHF 140,000 140,000 80,801 80,570 210,190 CHF 210,354 CHF 99.41% 99.41%
10/02/2026 0.55% 2.09 CHF 2.10 CHF 130,000 130,000 75,185 75,185 169,407 CHF 170,249 CHF 99.95% 99.95%
09/02/2026 0.52% 2.52 CHF 2.52 CHF 130,000 130,000 74,826 74,826 187,734 CHF 188,602 CHF 99.82% 99.82%
06/02/2026 0.48% 2.76 CHF 2.77 CHF 130,000 130,000 74,627 74,618 208,432 CHF 209,300 CHF 99.76% 99.76%
04/02/2026 0.39% 2.60 CHF 2.61 CHF 120,000 120,000 68,501 68,483 241,373 CHF 242,182 CHF 99.15% 99.15%
03/02/2026 0.33% 4.02 CHF 4.03 CHF 110,000 110,000 66,829 66,829 304,892 CHF 305,809 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.