market maker quality

ISIN: CH1511776382
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.68% 0.23 CHF 0.23 CHF 225,000 30,000 223,762 30,000 52,979 CHF 7,228 CHF 99.41% 99.41%
17/02/2026 1.90% 0.24 CHF 0.24 CHF 225,000 30,000 251,519 30,000 52,443 CHF 6,409 CHF 99.80% 99.80%
16/02/2026 1.72% 0.20 CHF 0.20 CHF 275,000 30,000 227,007 30,000 52,251 CHF 7,043 CHF 100.00% 100.00%
13/02/2026 1.94% 0.22 CHF 0.23 CHF 225,000 30,000 257,121 30,000 52,516 CHF 6,324 CHF 99.50% 99.50%
11/02/2026 1.87% 0.19 CHF 0.20 CHF 275,000 30,000 246,497 30,000 52,279 CHF 6,578 CHF 99.96% 99.96%
10/02/2026 4.21% 0.34 CHF 0.36 CHF 160,000 30,000 173,858 30,000 53,759 CHF 9,713 CHF 100.00% 100.00%
09/02/2026 1.29% 0.31 CHF 0.31 CHF 170,000 30,000 173,115 30,000 53,309 CHF 9,369 CHF 100.00% 100.00%
06/02/2026 1.50% 0.28 CHF 0.29 CHF 190,000 30,000 200,286 30,000 52,992 CHF 8,092 CHF 99.96% 99.96%
04/02/2026 2.54% 0.18 CHF 0.18 CHF 300,000 30,000 340,069 30,000 53,021 CHF 4,867 CHF 99.56% 99.56%
03/02/2026 4.75% 0.09 CHF 0.11 CHF 500,000 30,000 368,652 30,000 52,302 CHF 4,715 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.