| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 0.14% | 1.47 CHF | 1.47 CHF | 160,000 | 160,000 | 160,000 | 160,000 | 235,663 CHF | 235,983 CHF | 99.63% | 99.63% |
| 02/04/2026 | 0.14% | 1.45 CHF | 1.46 CHF | 160,000 | 160,000 | 160,000 | 160,000 | 232,862 CHF | 233,182 CHF | 98.97% | 98.97% |
| 01/04/2026 | 0.14% | 1.35 CHF | 1.35 CHF | 160,000 | 160,000 | 160,007 | 160,000 | 227,317 CHF | 227,627 CHF | 98.11% | 98.11% |
| 31/03/2026 | 0.13% | 1.50 CHF | 1.50 CHF | 160,000 | 160,000 | 160,000 | 160,000 | 237,267 CHF | 237,587 CHF | 99.84% | 99.84% |
| 30/03/2026 | 0.14% | 1.48 CHF | 1.48 CHF | 160,000 | 160,000 | 160,000 | 160,000 | 233,239 CHF | 233,559 CHF | 99.34% | 99.34% |
| 27/03/2026 | 0.15% | 1.40 CHF | 1.40 CHF | 160,000 | 160,000 | 160,000 | 160,000 | 220,473 CHF | 220,793 CHF | 99.42% | 99.42% |
| 26/03/2026 | 0.14% | 1.39 CHF | 1.40 CHF | 160,000 | 160,000 | 160,000 | 160,000 | 220,862 CHF | 221,182 CHF | 99.66% | 99.66% |
| 25/03/2026 | 0.15% | 1.36 CHF | 1.37 CHF | 160,000 | 160,000 | 150,374 | 150,374 | 203,560 CHF | 203,861 CHF | 99.90% | 99.90% |
| 24/03/2026 | 0.15% | 1.37 CHF | 1.38 CHF | 140,000 | 140,000 | 140,000 | 140,000 | 185,782 CHF | 186,062 CHF | 99.67% | 99.67% |
| 23/03/2026 | 0.16% | 1.29 CHF | 1.29 CHF | 140,000 | 140,000 | 140,000 | 140,000 | 178,761 CHF | 179,041 CHF | 93.51% | 93.51% |