market maker quality

ISIN: CH1511776390
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.17% 1.16 CHF 1.16 CHF 120,000 120,000 120,000 120,000 139,385 CHF 139,625 CHF 99.33% 99.33%
20/05/2026 0.17% 1.16 CHF 1.16 CHF 130,000 130,000 130,000 130,000 153,335 CHF 153,595 CHF 98.78% 98.78%
19/05/2026 0.17% 1.18 CHF 1.18 CHF 130,000 130,000 130,000 130,000 153,167 CHF 153,427 CHF 99.30% 99.30%
18/05/2026 0.18% 1.15 CHF 1.15 CHF 130,000 130,000 130,000 130,000 144,351 CHF 144,611 CHF 98.22% 98.22%
15/05/2026 0.19% 1.05 CHF 1.06 CHF 130,000 130,000 130,000 130,000 134,440 CHF 134,700 CHF 99.32% 99.32%
13/05/2026 0.19% 1.03 CHF 1.04 CHF 130,000 130,000 130,000 130,000 135,455 CHF 135,715 CHF 99.55% 99.55%
12/05/2026 0.19% 1.04 CHF 1.04 CHF 140,000 140,000 140,000 140,000 147,042 CHF 147,322 CHF 99.44% 99.44%
11/05/2026 0.20% 1.03 CHF 1.03 CHF 150,000 150,000 150,000 150,000 151,931 CHF 152,231 CHF 98.93% 98.93%
08/05/2026 0.20% 1.00 CHF 1.00 CHF 150,000 150,000 150,000 150,000 148,146 CHF 148,446 CHF 98.94% 98.94%
07/05/2026 0.19% 1.00 CHF 1.00 CHF 140,000 140,000 140,000 140,000 144,747 CHF 145,027 CHF 98.58% 98.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.