market maker quality

ISIN: CH1511776556
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.18% 2.19 CHF 2.19 CHF 95,000 95,000 95,000 95,000 205,816 CHF 206,196 CHF 99.97% 99.97%
29/09/2026 0.19% 2.19 CHF 2.19 CHF 95,000 95,000 95,000 95,000 203,949 CHF 204,329 CHF 99.98% 99.98%
28/09/2026 0.19% 2.20 CHF 2.20 CHF 95,000 95,000 95,000 95,000 205,189 CHF 205,569 CHF 99.99% 99.99%
25/09/2026 0.18% 2.20 CHF 2.20 CHF 95,000 95,000 95,000 95,000 208,387 CHF 208,767 CHF 99.99% 99.99%
24/09/2026 0.18% 2.22 CHF 2.23 CHF 95,000 95,000 95,000 95,000 208,710 CHF 209,090 CHF 99.99% 99.99%
23/09/2026 0.19% 2.19 CHF 2.20 CHF 90,000 90,000 90,000 90,000 194,278 CHF 194,638 CHF 99.95% 99.95%
22/09/2026 0.19% 2.14 CHF 2.14 CHF 95,000 95,000 106,017 106,017 224,232 CHF 224,656 CHF 99.96% 99.96%
21/09/2026 0.18% 2.18 CHF 2.19 CHF 120,000 120,000 120,000 120,000 263,232 CHF 263,716 CHF 99.96% 99.96%
18/09/2026 0.18% 2.20 CHF 2.21 CHF 120,000 120,000 120,000 120,000 262,994 CHF 263,474 CHF 100.00% 100.00%
17/09/2026 0.19% 2.15 CHF 2.15 CHF 120,000 120,000 120,000 120,000 254,112 CHF 254,592 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.