market maker quality

ISIN: CH1511776606
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.98% 0.40 CHF 0.41 CHF 130,000 35,000 130,014 35,000 51,933 CHF 14,261 CHF 100.00% 100.00%
20/08/2026 2.00% 0.42 CHF 0.42 CHF 130,000 30,000 135,894 30,000 53,862 CHF 12,144 CHF 100.00% 100.00%
19/08/2026 1.97% 0.40 CHF 0.41 CHF 130,000 30,000 130,000 30,000 52,385 CHF 12,329 CHF 100.00% 100.00%
18/08/2026 1.84% 0.42 CHF 0.43 CHF 130,000 30,000 121,056 30,000 52,188 CHF 13,177 CHF 100.00% 100.00%
17/08/2026 1.95% 0.43 CHF 0.43 CHF 120,000 30,000 130,791 30,000 53,133 CHF 12,433 CHF 100.00% 100.00%
14/08/2026 2.22% 0.38 CHF 0.39 CHF 140,000 30,000 149,096 30,000 53,025 CHF 10,914 CHF 100.00% 100.00%
13/08/2026 2.23% 0.36 CHF 0.37 CHF 150,000 30,000 149,786 30,000 53,180 CHF 10,892 CHF 100.00% 100.00%
12/08/2026 2.40% 0.34 CHF 0.35 CHF 160,000 30,000 161,133 30,000 53,051 CHF 10,119 CHF 100.00% 100.00%
11/08/2026 2.44% 0.33 CHF 0.34 CHF 160,000 30,000 166,383 30,000 53,857 CHF 9,954 CHF 100.00% 100.00%
10/08/2026 2.53% 0.32 CHF 0.33 CHF 170,000 30,000 171,010 30,000 53,417 CHF 9,612 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.