market maker quality

ISIN: CH1511776614
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.70% 0.60 CHF 0.60 CHF 90,000 55,000 93,511 55,000 53,330 CHF 31,627 CHF 99.17% 99.17%
06/05/2026 1.30% 0.56 CHF 0.56 CHF 95,000 55,000 90,505 55,000 53,488 CHF 32,956 CHF 97.65% 97.65%
05/05/2026 1.20% 0.68 CHF 0.69 CHF 80,000 55,000 80,286 55,000 53,383 CHF 37,016 CHF 99.69% 99.69%
04/05/2026 1.15% 0.69 CHF 0.70 CHF 80,000 60,000 76,413 60,000 53,021 CHF 42,125 CHF 98.70% 98.70%
30/04/2026 1.09% 0.70 CHF 0.71 CHF 75,000 60,000 72,860 60,000 53,294 CHF 44,406 CHF 99.10% 99.10%
29/04/2026 1.01% 0.80 CHF 0.80 CHF 65,000 60,000 69,783 62,606 54,778 CHF 49,680 CHF 99.14% 99.14%
28/04/2026 1.06% 0.78 CHF 0.79 CHF 75,000 75,000 165,100 165,100 123,531 CHF 124,852 CHF 99.03% 99.03%
27/04/2026 1.12% 0.70 CHF 0.71 CHF 190,000 190,000 190,000 190,000 134,459 CHF 135,979 CHF 99.99% 99.99%
24/04/2026 1.07% 0.71 CHF 0.72 CHF 190,000 190,000 190,000 190,000 141,158 CHF 142,678 CHF 99.38% 99.38%
23/04/2026 1.02% 0.77 CHF 0.78 CHF 200,000 200,000 200,000 200,000 155,772 CHF 157,372 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.