| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/02/2026 | 0.37% | 1.10 CHF | 1.11 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 87,156 CHF | 87,476 CHF | 99.47% | 99.47% |
| 25/02/2026 | 0.37% | 1.10 CHF | 1.10 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 86,826 CHF | 87,146 CHF | 99.78% | 99.78% |
| 24/02/2026 | 0.36% | 1.12 CHF | 1.12 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 82,662 CHF | 82,962 CHF | 99.61% | 99.61% |
| 23/02/2026 | 0.40% | 1.04 CHF | 1.04 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 75,211 CHF | 75,511 CHF | 99.76% | 99.76% |
| 20/02/2026 | 0.44% | 0.91 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,609 CHF | 68,909 CHF | 99.26% | 99.26% |
| 18/02/2026 | 0.45% | 0.89 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,147 CHF | 67,447 CHF | 99.42% | 99.42% |
| 17/02/2026 | 0.42% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,719 CHF | 71,019 CHF | 99.63% | 99.63% |
| 16/02/2026 | 0.40% | 0.98 CHF | 0.98 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 74,055 CHF | 74,355 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.41% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 72,241 CHF | 72,541 CHF | 99.61% | 99.61% |
| 11/02/2026 | 0.39% | 1.00 CHF | 1.01 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 76,592 CHF | 76,892 CHF | 99.94% | 99.94% |