| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.69% | 1.03 CHF | 1.04 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 52,896 CHF | 53,263 CHF | 99.53% | 99.53% |
| 03/02/2026 | 0.62% | 1.14 CHF | 1.15 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 55,465 CHF | 55,810 CHF | 100.00% | 100.00% |
| 02/02/2026 | 0.63% | 1.13 CHF | 1.14 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 56,769 CHF | 57,128 CHF | 100.00% | 100.00% |
| 29/01/2026 | 0.60% | 1.15 CHF | 1.16 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 58,907 CHF | 59,261 CHF | 99.72% | 99.72% |
| 28/01/2026 | 0.60% | 1.17 CHF | 1.18 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 58,821 CHF | 59,173 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.58% | 1.18 CHF | 1.19 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 58,862 CHF | 59,203 CHF | 100.00% | 100.00% |
| 26/01/2026 | 0.59% | 1.20 CHF | 1.20 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 59,047 CHF | 59,399 CHF | 99.80% | 99.80% |
| 23/01/2026 | 0.67% | 1.20 CHF | 1.20 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 57,810 CHF | 58,200 CHF | 99.75% | 99.75% |
| 21/01/2026 | 0.83% | 1.23 CHF | 1.24 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 59,883 CHF | 60,383 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.89% | 1.11 CHF | 1.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 55,668 CHF | 56,168 CHF | 100.00% | 100.00% |