market maker quality

ISIN: CH1511776911
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.24% 2.06 CHF 2.06 CHF 150,000 150,000 85,951 85,951 192,010 CHF 192,397 CHF 98.68% 98.68%
31/03/2026 0.21% 2.69 CHF 2.69 CHF 150,000 150,000 85,037 85,037 224,391 CHF 224,783 CHF 99.80% 99.80%
30/03/2026 0.20% 2.74 CHF 2.75 CHF 150,000 150,000 86,491 86,491 236,945 CHF 237,348 CHF 99.35% 99.35%
27/03/2026 0.16% 2.68 CHF 2.68 CHF 150,000 150,000 100,406 100,406 259,887 CHF 260,302 CHF 99.51% 99.51%
26/03/2026 0.17% 2.54 CHF 2.55 CHF 150,000 150,000 99,333 99,333 244,871 CHF 245,278 CHF 99.69% 99.69%
25/03/2026 0.17% 2.44 CHF 2.44 CHF 150,000 150,000 93,425 93,425 223,853 CHF 224,233 CHF 99.75% 99.75%
24/03/2026 0.17% 2.57 CHF 2.57 CHF 120,000 120,000 80,151 80,151 197,874 CHF 198,201 CHF 99.11% 99.11%
23/03/2026 0.18% 2.33 CHF 2.33 CHF 120,000 120,000 78,861 78,832 179,007 CHF 179,262 CHF 94.90% 94.90%
20/03/2026 0.18% 2.36 CHF 2.36 CHF 120,000 120,000 80,666 80,563 186,457 CHF 186,547 CHF 99.42% 99.42%
19/03/2026 0.18% 2.26 CHF 2.26 CHF 120,000 120,000 79,457 79,457 175,797 CHF 176,117 CHF 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.