market maker quality

ISIN: CH1511776911
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.20% 2.33 CHF 2.34 CHF 82,500 82,500 57,653 57,462 134,429 CHF 134,255 CHF 100.00% 100.00%
20/08/2026 0.19% 2.40 CHF 2.40 CHF 90,000 90,000 59,119 58,922 141,591 CHF 141,388 CHF 100.00% 100.00%
19/08/2026 0.19% 2.39 CHF 2.40 CHF 90,000 90,000 59,026 58,829 138,377 CHF 138,173 CHF 100.00% 100.00%
18/08/2026 0.20% 2.26 CHF 2.26 CHF 82,500 82,500 57,509 57,310 129,605 CHF 129,404 CHF 100.00% 100.00%
17/08/2026 0.21% 2.12 CHF 2.12 CHF 100,000 100,000 64,778 64,278 135,543 CHF 134,785 CHF 100.00% 100.00%
14/08/2026 0.21% 2.10 CHF 2.10 CHF 90,000 90,000 63,211 62,735 129,114 CHF 128,414 CHF 100.00% 100.00%
13/08/2026 0.23% 1.97 CHF 1.98 CHF 100,000 100,000 63,820 63,269 122,664 CHF 121,860 CHF 100.00% 100.00%
12/08/2026 0.23% 1.95 CHF 1.96 CHF 100,000 100,000 65,247 64,770 125,387 CHF 124,751 CHF 99.95% 99.95%
11/08/2026 0.24% 1.95 CHF 1.95 CHF 100,000 100,000 64,563 64,079 122,198 CHF 121,558 CHF 100.00% 100.00%
10/08/2026 0.28% 1.79 CHF 1.80 CHF 100,000 100,000 68,910 67,842 112,843 CHF 111,465 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.