market maker quality

ISIN: CH1511776945
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.45% 1.79 CHF 1.80 CHF 80,000 80,000 51,016 49,624 89,456 CHF 87,398 CHF 99.98% 99.98%
29/09/2026 0.47% 1.76 CHF 1.76 CHF 80,000 80,000 50,959 49,549 91,903 CHF 89,763 CHF 99.98% 99.98%
28/09/2026 0.47% 1.77 CHF 1.78 CHF 75,000 75,000 50,042 48,745 90,550 CHF 88,621 CHF 100.00% 100.00%
25/09/2026 0.45% 1.80 CHF 1.81 CHF 75,000 75,000 49,547 48,757 91,662 CHF 90,600 CHF 99.98% 99.98%
24/09/2026 0.43% 1.88 CHF 1.88 CHF 75,000 75,000 49,646 48,795 96,346 CHF 95,082 CHF 100.00% 100.00%
23/09/2026 0.40% 2.00 CHF 2.01 CHF 75,000 75,000 46,101 45,203 90,126 CHF 88,732 CHF 99.96% 99.96%
22/09/2026 0.47% 1.84 CHF 1.85 CHF 75,000 75,000 46,358 44,528 82,757 CHF 79,889 CHF 99.95% 99.95%
21/09/2026 0.44% 1.81 CHF 1.82 CHF 65,000 65,000 44,470 43,008 79,512 CHF 77,249 CHF 100.00% 100.00%
18/09/2026 0.48% 1.75 CHF 1.76 CHF 65,000 65,000 44,479 43,043 78,748 CHF 76,535 CHF 100.00% 100.00%
17/09/2026 0.49% 1.71 CHF 1.72 CHF 70,000 70,000 45,569 44,144 77,090 CHF 75,052 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.