market maker quality

ISIN: CH1511777166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.83% 0.63 CHF 0.63 CHF 130,000 130,000 97,209 75,250 60,621 CHF 47,582 CHF 99.62% 99.62%
22/04/2026 0.89% 0.61 CHF 0.61 CHF 130,000 130,000 102,482 74,983 58,616 CHF 43,403 CHF 99.78% 99.78%
21/04/2026 0.84% 0.55 CHF 0.55 CHF 130,000 130,000 98,735 74,829 58,266 CHF 44,395 CHF 99.77% 99.77%
20/04/2026 0.82% 0.59 CHF 0.60 CHF 130,000 130,000 95,219 74,168 58,335 CHF 45,702 CHF 99.83% 99.83%
17/04/2026 0.86% 0.67 CHF 0.68 CHF 130,000 130,000 100,288 74,963 60,625 CHF 46,291 CHF 99.88% 99.88%
16/04/2026 0.86% 0.59 CHF 0.60 CHF 130,000 130,000 101,685 75,258 58,977 CHF 44,099 CHF 99.19% 99.19%
15/04/2026 0.86% 0.58 CHF 0.58 CHF 130,000 130,000 102,267 74,886 58,755 CHF 43,374 CHF 99.94% 99.94%
14/04/2026 0.92% 0.59 CHF 0.59 CHF 130,000 130,000 106,500 74,722 58,752 CHF 41,971 CHF 99.30% 99.30%
13/04/2026 0.96% 0.49 CHF 0.50 CHF 130,000 130,000 107,139 75,376 54,802 CHF 38,714 CHF 98.39% 98.39%
10/04/2026 0.94% 0.51 CHF 0.52 CHF 130,000 130,000 106,570 75,222 55,693 CHF 39,617 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.