market maker quality

ISIN: CH1511777166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2026 2.06% 0.64 CHF 0.65 CHF 6,000 6,000 5,831 5,002 3,759 CHF 3,294 CHF 100.00% 100.00%
18/06/2026 0.70% 0.65 CHF 0.65 CHF 130,000 130,000 93,726 50,147 59,929 CHF 32,294 CHF 99.76% 99.76%
17/06/2026 0.78% 0.65 CHF 0.65 CHF 130,000 130,000 90,878 50,853 61,265 CHF 34,431 CHF 99.88% 99.88%
16/06/2026 0.81% 0.69 CHF 0.69 CHF 130,000 130,000 87,436 51,198 60,578 CHF 35,756 CHF 100.00% 100.00%
15/06/2026 0.74% 0.74 CHF 0.75 CHF 120,000 120,000 81,646 48,404 60,901 CHF 36,305 CHF 99.97% 99.97%
12/06/2026 0.76% 0.75 CHF 0.76 CHF 130,000 130,000 85,707 49,618 63,028 CHF 37,106 CHF 99.54% 99.54%
11/06/2026 0.93% 0.70 CHF 0.70 CHF 130,000 130,000 97,803 50,429 60,831 CHF 32,557 CHF 99.21% 99.21%
10/06/2026 1.01% 0.59 CHF 0.59 CHF 130,000 130,000 106,555 50,673 57,500 CHF 28,334 CHF 98.72% 98.72%
09/06/2026 1.20% 0.56 CHF 0.57 CHF 130,000 130,000 122,157 50,751 56,207 CHF 25,157 CHF 99.54% 99.54%
08/06/2026 1.01% 0.45 CHF 0.45 CHF 130,000 130,000 118,819 53,284 53,233 CHF 23,924 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.