market maker quality

ISIN: CH1511777299
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.22% 2.08 CHF 2.08 CHF 225,000 225,000 128,604 128,596 272,543 CHF 273,066 CHF 99.59% 99.59%
22/04/2026 0.22% 2.06 CHF 2.06 CHF 225,000 225,000 128,225 128,225 263,199 CHF 263,732 CHF 99.75% 99.75%
21/04/2026 0.22% 2.02 CHF 2.02 CHF 225,000 225,000 134,819 134,811 269,137 CHF 269,680 CHF 99.78% 99.78%
20/04/2026 0.22% 2.06 CHF 2.06 CHF 225,000 225,000 133,621 133,621 273,624 CHF 274,180 CHF 99.67% 99.67%
17/04/2026 0.22% 1.82 CHF 1.82 CHF 225,000 225,000 128,226 128,215 260,311 CHF 260,827 CHF 99.14% 99.14%
16/04/2026 0.21% 2.16 CHF 2.16 CHF 225,000 225,000 128,970 128,970 271,677 CHF 272,211 CHF 99.23% 99.23%
15/04/2026 0.21% 2.06 CHF 2.06 CHF 225,000 225,000 127,920 127,907 263,073 CHF 263,576 CHF 99.99% 99.99%
14/04/2026 0.21% 2.06 CHF 2.06 CHF 250,000 250,000 140,316 140,316 297,870 CHF 298,454 CHF 99.25% 99.25%
13/04/2026 0.19% 2.26 CHF 2.26 CHF 250,000 250,000 141,682 141,682 329,342 CHF 329,933 CHF 98.24% 98.24%
10/04/2026 0.19% 2.24 CHF 2.25 CHF 225,000 225,000 135,751 135,751 312,604 CHF 313,170 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.