market maker quality

ISIN: CH1511777299
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.25% 1.75 CHF 1.76 CHF 225,000 225,000 79,031 79,031 135,630 CHF 135,980 CHF 99.94% 99.94%
22/06/2026 0.25% 1.66 CHF 1.66 CHF 200,000 200,000 72,548 72,548 121,718 CHF 122,043 CHF 99.95% 99.95%
19/06/2026 0.83% 1.66 CHF 1.67 CHF 8,000 8,000 5,608 5,339 9,351 CHF 8,965 CHF 100.00% 100.00%
18/06/2026 0.25% 1.62 CHF 1.63 CHF 190,000 190,000 66,669 65,575 110,494 CHF 108,880 CHF 99.68% 99.68%
17/06/2026 0.24% 1.79 CHF 1.79 CHF 190,000 190,000 67,691 66,830 120,480 CHF 119,255 CHF 99.78% 99.78%
16/06/2026 0.24% 1.78 CHF 1.78 CHF 190,000 190,000 68,139 67,592 120,601 CHF 119,918 CHF 100.00% 100.00%
15/06/2026 0.23% 1.78 CHF 1.78 CHF 180,000 180,000 64,860 64,860 115,483 CHF 115,758 CHF 99.98% 99.98%
12/06/2026 0.21% 2.05 CHF 2.06 CHF 190,000 190,000 68,346 68,346 138,249 CHF 138,541 CHF 99.21% 99.21%
11/06/2026 0.19% 2.18 CHF 2.18 CHF 200,000 200,000 71,769 71,769 156,849 CHF 157,160 CHF 99.07% 99.07%
10/06/2026 0.20% 2.20 CHF 2.21 CHF 190,000 190,000 66,518 66,518 142,964 CHF 143,251 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.