market maker quality

ISIN: CH1511777299
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.16% 2.77 CHF 2.77 CHF 105,000 105,000 73,326 73,326 202,632 CHF 202,948 CHF 100.00% 100.00%
20/08/2026 0.16% 2.83 CHF 2.84 CHF 170,000 170,000 86,792 86,792 243,092 CHF 243,478 CHF 100.00% 100.00%
19/08/2026 0.15% 2.83 CHF 2.84 CHF 170,000 170,000 85,934 85,934 242,291 CHF 242,651 CHF 100.00% 100.00%
18/08/2026 0.16% 2.73 CHF 2.74 CHF 105,000 105,000 73,156 73,156 196,804 CHF 197,114 CHF 100.00% 100.00%
17/08/2026 0.17% 2.57 CHF 2.57 CHF 190,000 190,000 91,535 91,535 232,246 CHF 232,627 CHF 100.00% 100.00%
14/08/2026 0.17% 2.56 CHF 2.56 CHF 112,500 112,500 78,421 78,421 197,801 CHF 198,124 CHF 100.00% 100.00%
13/08/2026 0.17% 2.51 CHF 2.51 CHF 190,000 190,000 86,246 86,246 215,072 CHF 215,427 CHF 100.00% 100.00%
12/08/2026 0.17% 2.49 CHF 2.49 CHF 190,000 190,000 94,391 94,391 235,622 CHF 236,028 CHF 99.97% 99.97%
11/08/2026 0.17% 2.59 CHF 2.59 CHF 180,000 180,000 87,858 87,858 223,173 CHF 223,543 CHF 100.00% 100.00%
10/08/2026 0.18% 2.45 CHF 2.45 CHF 190,000 190,000 83,405 83,405 194,274 CHF 194,613 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.