market maker quality

ISIN: CH1511777299
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 2.10 CHF 2.11 CHF 200,000 200,000 115,575 115,575 237,238 CHF 237,701 CHF 99.40% 99.40%
17/02/2026 0.19% 1.99 CHF 1.99 CHF 200,000 200,000 115,161 115,161 237,713 CHF 238,174 CHF 99.60% 99.60%
16/02/2026 0.41% 2.12 CHF 2.13 CHF 25,000 10,000 25,000 10,000 52,373 CHF 21,035 CHF 100.00% 100.00%
13/02/2026 0.19% 2.09 CHF 2.10 CHF 200,000 200,000 115,791 115,783 244,442 CHF 244,889 CHF 99.58% 99.58%
11/02/2026 0.18% 2.34 CHF 2.35 CHF 200,000 200,000 115,880 115,880 259,727 CHF 260,190 CHF 99.87% 99.87%
10/02/2026 0.19% 2.10 CHF 2.11 CHF 200,000 200,000 115,810 115,802 246,464 CHF 246,911 CHF 100.00% 100.00%
09/02/2026 0.19% 2.04 CHF 2.05 CHF 200,000 200,000 115,293 115,282 238,441 CHF 238,880 CHF 99.99% 99.99%
06/02/2026 0.20% 2.07 CHF 2.07 CHF 200,000 200,000 115,066 115,066 232,244 CHF 232,704 CHF 99.94% 99.94%
04/02/2026 0.21% 1.97 CHF 1.97 CHF 200,000 200,000 115,124 115,124 218,662 CHF 219,122 CHF 99.58% 99.58%
03/02/2026 0.24% 1.85 CHF 1.85 CHF 200,000 200,000 115,712 115,686 196,971 CHF 197,392 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.