market maker quality

ISIN: CH1511777307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.28% 1.54 CHF 1.55 CHF 225,000 225,000 79,538 78,996 119,840 CHF 119,390 CHF 99.86% 99.86%
22/06/2026 0.29% 1.45 CHF 1.46 CHF 200,000 200,000 73,645 72,607 108,194 CHF 106,977 CHF 99.98% 99.98%
19/06/2026 0.95% 1.45 CHF 1.46 CHF 8,000 8,000 5,666 5,339 8,265 CHF 7,853 CHF 100.00% 100.00%
18/06/2026 0.28% 1.42 CHF 1.42 CHF 190,000 190,000 67,800 65,609 98,380 CHF 95,325 CHF 99.72% 99.72%
17/06/2026 0.27% 1.59 CHF 1.59 CHF 190,000 190,000 68,574 66,861 107,997 CHF 105,624 CHF 99.83% 99.83%
16/06/2026 0.27% 1.58 CHF 1.58 CHF 190,000 190,000 68,687 67,596 107,486 CHF 106,066 CHF 100.00% 100.00%
15/06/2026 0.26% 1.57 CHF 1.58 CHF 180,000 180,000 64,855 64,855 102,210 CHF 102,486 CHF 99.97% 99.97%
12/06/2026 0.24% 1.85 CHF 1.85 CHF 190,000 190,000 68,410 68,410 124,326 CHF 124,620 CHF 99.24% 99.24%
11/06/2026 0.22% 1.97 CHF 1.98 CHF 200,000 200,000 71,710 71,710 141,940 CHF 142,252 CHF 99.15% 99.15%
10/06/2026 0.22% 2.00 CHF 2.00 CHF 190,000 190,000 66,605 66,605 129,468 CHF 129,759 CHF 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.