market maker quality

ISIN: CH1511777307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.23% 1.88 CHF 1.88 CHF 225,000 225,000 128,605 128,597 246,750 CHF 247,271 CHF 99.71% 99.71%
22/04/2026 0.24% 1.86 CHF 1.86 CHF 225,000 225,000 128,251 128,251 237,652 CHF 238,187 CHF 99.73% 99.73%
21/04/2026 0.25% 1.82 CHF 1.82 CHF 225,000 225,000 134,979 134,963 242,601 CHF 243,135 CHF 99.80% 99.80%
20/04/2026 0.24% 1.86 CHF 1.86 CHF 225,000 225,000 133,943 133,943 247,601 CHF 248,161 CHF 99.76% 99.76%
17/04/2026 0.24% 1.62 CHF 1.63 CHF 225,000 225,000 128,260 128,236 234,821 CHF 235,318 CHF 98.85% 98.85%
16/04/2026 0.24% 1.96 CHF 1.97 CHF 225,000 225,000 128,886 128,886 245,743 CHF 246,280 CHF 99.19% 99.19%
15/04/2026 0.24% 1.86 CHF 1.86 CHF 225,000 225,000 128,071 128,062 237,856 CHF 238,375 CHF 99.99% 99.99%
14/04/2026 0.23% 1.86 CHF 1.86 CHF 250,000 250,000 140,313 140,313 269,948 CHF 270,535 CHF 99.16% 99.16%
13/04/2026 0.21% 2.06 CHF 2.06 CHF 250,000 250,000 141,605 141,605 300,677 CHF 301,268 CHF 98.35% 98.35%
10/04/2026 0.21% 2.04 CHF 2.05 CHF 225,000 225,000 135,730 135,730 285,268 CHF 285,836 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.