market maker quality

ISIN: CH1511777307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.22% 1.91 CHF 1.92 CHF 200,000 200,000 115,565 115,565 214,748 CHF 215,210 CHF 99.39% 99.39%
17/02/2026 0.21% 1.79 CHF 1.80 CHF 200,000 200,000 115,159 115,159 215,326 CHF 215,787 CHF 99.59% 99.59%
16/02/2026 0.47% 1.93 CHF 1.94 CHF 25,000 10,000 25,000 10,000 47,518 CHF 19,096 CHF 100.00% 100.00%
13/02/2026 0.21% 1.90 CHF 1.90 CHF 200,000 200,000 115,847 115,847 222,119 CHF 222,582 CHF 99.56% 99.56%
11/02/2026 0.20% 2.15 CHF 2.15 CHF 200,000 200,000 115,945 115,945 237,460 CHF 237,924 CHF 99.95% 99.95%
10/02/2026 0.21% 1.91 CHF 1.92 CHF 200,000 200,000 115,457 115,436 223,485 CHF 223,906 CHF 100.00% 100.00%
09/02/2026 0.21% 1.85 CHF 1.85 CHF 200,000 200,000 115,370 115,370 216,259 CHF 216,720 CHF 99.93% 99.93%
06/02/2026 0.22% 1.88 CHF 1.88 CHF 200,000 200,000 115,078 115,078 209,773 CHF 210,233 CHF 99.96% 99.96%
04/02/2026 0.24% 1.77 CHF 1.78 CHF 200,000 200,000 115,023 115,023 196,018 CHF 196,478 CHF 99.45% 99.45%
03/02/2026 0.27% 1.66 CHF 1.66 CHF 200,000 200,000 115,901 115,864 174,657 CHF 175,067 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.