market maker quality

ISIN: CH1511777315
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.27% 1.52 CHF 1.53 CHF 200,000 200,000 115,575 115,575 169,832 CHF 170,295 CHF 99.35% 99.35%
17/02/2026 0.27% 1.40 CHF 1.41 CHF 200,000 200,000 115,065 115,065 170,458 CHF 170,918 CHF 99.42% 99.42%
16/02/2026 0.58% 1.54 CHF 1.55 CHF 35,000 10,000 35,000 10,000 52,960 CHF 15,220 CHF 100.00% 100.00%
13/02/2026 0.26% 1.51 CHF 1.51 CHF 200,000 200,000 115,766 115,766 177,119 CHF 177,582 CHF 99.45% 99.45%
11/02/2026 0.24% 1.76 CHF 1.77 CHF 200,000 200,000 115,881 115,881 192,473 CHF 192,936 CHF 99.89% 99.89%
10/02/2026 0.26% 1.53 CHF 1.53 CHF 200,000 200,000 115,782 115,758 179,516 CHF 179,942 CHF 99.97% 99.97%
09/02/2026 0.27% 1.46 CHF 1.47 CHF 200,000 200,000 115,344 115,344 171,547 CHF 172,009 CHF 99.93% 99.93%
06/02/2026 0.28% 1.49 CHF 1.49 CHF 200,000 200,000 115,053 115,053 164,773 CHF 165,233 CHF 99.89% 99.89%
04/02/2026 0.31% 1.38 CHF 1.39 CHF 200,000 200,000 115,008 114,977 151,124 CHF 151,545 CHF 99.44% 99.44%
03/02/2026 0.37% 1.27 CHF 1.27 CHF 200,000 200,000 116,565 115,595 130,036 CHF 129,484 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.