market maker quality

ISIN: CH1511777315
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.39% 1.12 CHF 1.13 CHF 225,000 225,000 87,679 79,028 95,315 CHF 86,377 CHF 99.93% 99.93%
22/06/2026 0.40% 1.03 CHF 1.04 CHF 200,000 200,000 82,496 72,580 86,933 CHF 76,614 CHF 99.93% 99.93%
19/06/2026 1.29% 1.03 CHF 1.04 CHF 8,000 8,000 5,822 5,339 6,068 CHF 5,624 CHF 100.00% 100.00%
18/06/2026 0.39% 1.00 CHF 1.00 CHF 190,000 190,000 76,083 65,622 79,412 CHF 68,122 CHF 99.70% 99.70%
17/06/2026 0.37% 1.18 CHF 1.18 CHF 190,000 190,000 76,357 66,803 89,001 CHF 78,181 CHF 99.79% 99.79%
16/06/2026 0.36% 1.17 CHF 1.17 CHF 190,000 190,000 76,522 67,599 88,281 CHF 78,351 CHF 100.00% 100.00%
15/06/2026 0.35% 1.17 CHF 1.17 CHF 180,000 180,000 70,856 64,780 82,987 CHF 75,871 CHF 99.98% 99.98%
12/06/2026 0.31% 1.44 CHF 1.44 CHF 190,000 190,000 70,020 68,281 98,372 CHF 96,312 CHF 99.17% 99.17%
11/06/2026 0.27% 1.56 CHF 1.56 CHF 200,000 200,000 72,730 71,491 113,946 CHF 112,324 CHF 99.18% 99.18%
10/06/2026 0.28% 1.59 CHF 1.59 CHF 190,000 190,000 67,646 66,676 103,625 CHF 102,469 CHF 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.