market maker quality

ISIN: CH1511777471
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.50% 0.79 CHF 0.80 CHF 120,000 120,000 77,199 65,496 61,805 CHF 52,622 CHF 100.00% 100.00%
27/01/2026 0.45% 0.86 CHF 0.87 CHF 120,000 120,000 72,999 69,044 63,927 CHF 60,636 CHF 100.00% 100.00%
26/01/2026 0.47% 0.88 CHF 0.89 CHF 120,000 120,000 74,591 69,129 64,220 CHF 59,780 CHF 99.79% 99.79%
23/01/2026 0.44% 0.91 CHF 0.91 CHF 120,000 120,000 71,323 65,462 64,457 CHF 59,392 CHF 99.76% 99.76%
21/01/2026 0.42% 0.90 CHF 0.91 CHF 110,000 110,000 66,325 62,765 62,081 CHF 58,912 CHF 99.96% 99.96%
19/01/2026 0.55% 0.98 CHF 0.99 CHF 55,000 5,500 54,976 5,500 53,483 CHF 5,381 CHF 100.00% 100.00%
16/01/2026 0.54% 0.94 CHF 0.94 CHF 110,000 110,000 25,687 17,158 23,904 CHF 16,094 CHF 10.66% 107.71%
14/01/2026 0.51% 0.92 CHF 0.93 CHF 110,000 110,000 22,292 12,547 23,105 CHF 12,895 CHF 10.06% 109.49%
13/01/2026 0.41% 0.99 CHF 0.99 CHF 110,000 110,000 38,319 31,008 39,588 CHF 31,663 CHF 10.08% 106.76%
12/01/2026 0.48% 1.09 CHF 1.10 CHF 110,000 110,000 24,969 14,876 27,300 CHF 16,326 CHF 10.31% 110.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.