| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 0.53% | 1.49 CHF | 1.49 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 53,125 CHF | 53,405 CHF | 100.00% | 100.00% |
| 10/11/2026 | 0.53% | 1.50 CHF | 1.51 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 52,973 CHF | 53,253 CHF | 100.00% | 100.00% |
| 09/11/2026 | 0.51% | 1.57 CHF | 1.57 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 54,821 CHF | 55,101 CHF | 100.00% | 100.00% |
| 06/11/2026 | 0.52% | 1.56 CHF | 1.57 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 53,783 CHF | 54,063 CHF | 100.00% | 100.00% |
| 05/11/2026 | 0.55% | 1.54 CHF | 1.55 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 50,474 CHF | 50,754 CHF | 99.96% | 99.96% |
| 04/11/2026 | 0.47% | 1.46 CHF | 1.47 CHF | 35,000 | 35,000 | 35,004 | 34,987 | 52,344 CHF | 52,564 CHF | 99.87% | 99.87% |
| 03/11/2026 | 0.44% | 1.52 CHF | 1.53 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 53,114 CHF | 53,348 CHF | 99.86% | 99.86% |
| 02/11/2026 | 0.51% | 1.52 CHF | 1.53 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 54,371 CHF | 54,651 CHF | 100.00% | 100.00% |
| 30/10/2026 | 0.53% | 1.51 CHF | 1.52 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 52,266 CHF | 52,546 CHF | 100.00% | 100.00% |
| 29/10/2026 | 0.57% | 1.40 CHF | 1.40 CHF | 35,000 | 35,000 | 35,038 | 35,000 | 49,205 CHF | 49,433 CHF | 99.99% | 99.99% |