| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 7.21% | 0.09 CHF | 0.09 CHF | 500,000 | 70,000 | 500,000 | 70,000 | 40,133 CHF | 6,039 CHF | 100.00% | 100.00% |
| 20/08/2026 | 7.28% | 0.09 CHF | 0.09 CHF | 500,000 | 65,000 | 500,000 | 65,000 | 40,354 CHF | 5,641 CHF | 100.00% | 100.00% |
| 19/08/2026 | 9.09% | 0.07 CHF | 0.08 CHF | 500,000 | 65,000 | 500,000 | 65,000 | 31,864 CHF | 4,535 CHF | 100.00% | 100.00% |
| 18/08/2026 | 10.72% | 0.06 CHF | 0.07 CHF | 500,000 | 60,000 | 500,000 | 60,000 | 26,642 CHF | 3,558 CHF | 100.00% | 100.00% |
| 17/08/2026 | 11.62% | 0.05 CHF | 0.06 CHF | 500,000 | 55,000 | 500,000 | 55,000 | 24,343 CHF | 3,008 CHF | 100.00% | 100.00% |
| 14/08/2026 | 11.12% | 0.05 CHF | 0.06 CHF | 500,000 | 60,000 | 500,000 | 60,000 | 25,490 CHF | 3,419 CHF | 100.00% | 100.00% |
| 13/08/2026 | 10.05% | 0.05 CHF | 0.06 CHF | 500,000 | 60,000 | 500,000 | 60,000 | 28,512 CHF | 3,783 CHF | 100.00% | 100.00% |
| 12/08/2026 | 8.66% | 0.07 CHF | 0.07 CHF | 500,000 | 65,000 | 500,000 | 65,000 | 33,173 CHF | 4,703 CHF | 100.00% | 100.00% |
| 11/08/2026 | 7.76% | 0.08 CHF | 0.08 CHF | 500,000 | 65,000 | 500,000 | 65,000 | 37,816 CHF | 5,313 CHF | 100.00% | 100.00% |
| 10/08/2026 | 8.24% | 0.07 CHF | 0.08 CHF | 500,000 | 60,000 | 500,000 | 60,000 | 34,937 CHF | 4,552 CHF | 100.00% | 100.00% |