market maker quality

ISIN: CH1511784196
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/03/2026 0.95% 0.67 CHF 0.68 CHF 95,000 95,000 88,833 85,296 56,095 CHF 54,417 CHF 99.58% 99.58%
10/03/2026 0.94% 0.62 CHF 0.63 CHF 85,000 85,000 85,000 85,000 54,061 CHF 54,571 CHF 99.85% 99.85%
06/03/2026 0.77% 0.64 CHF 0.65 CHF 85,000 80,000 95,053 92,079 54,260 CHF 52,960 CHF 98.62% 98.62%
04/03/2026 - 0.55 CHF 0.51 CHF 300,000 95,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 0.56 CHF 0.50 CHF 190,000 5,500 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.84% 0.48 CHF 0.49 CHF 110,000 110,000 110,000 110,000 52,371 CHF 52,811 CHF 99.51% 99.51%
25/02/2026 0.93% 0.47 CHF 0.47 CHF 120,000 120,000 120,758 120,000 52,666 CHF 52,837 CHF 99.70% 99.70%
24/02/2026 0.85% 0.45 CHF 0.45 CHF 120,000 110,000 111,992 110,000 52,181 CHF 51,729 CHF 99.67% 99.67%
23/02/2026 0.86% 0.49 CHF 0.49 CHF 120,000 120,000 120,000 119,974 55,802 CHF 56,270 CHF 99.68% 99.68%
20/02/2026 0.85% 0.47 CHF 0.48 CHF 120,000 120,000 120,000 120,000 56,175 CHF 56,655 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.