| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | - | 1.07 CHF | - CHF | 60,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 20/08/2026 | - | 1.14 CHF | - CHF | 60,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 19/08/2026 | - | 1.13 CHF | - CHF | 60,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 18/08/2026 | - | 0.98 CHF | - CHF | 60,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 17/08/2026 | - | 0.85 CHF | - CHF | 60,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 14/08/2026 | - | 0.83 CHF | - CHF | 65,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 13/08/2026 | 1.61% | 0.71 CHF | 0.63 CHF | 75,000 | 60,000 | 4,500 | 60,000 | 2,781 CHF | 37,680 CHF | 0.03% | 100.00% |
| 12/08/2026 | 2.08% | 0.71 CHF | 0.70 CHF | 75,000 | 60,000 | 79,821 | 55,516 | 53,428 CHF | 37,864 CHF | 84.99% | 100.00% |
| 11/08/2026 | 1.94% | 0.70 CHF | 0.71 CHF | 75,000 | 60,000 | 80,489 | 56,089 | 53,196 CHF | 37,850 CHF | 100.00% | 100.00% |
| 10/08/2026 | 2.37% | 0.59 CHF | 0.60 CHF | 90,000 | 60,000 | 117,120 | 78,060 | 52,776 CHF | 36,030 CHF | 100.00% | 100.00% |