| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 17/08/2026 | - | 0.00 CHF | 0.01 CHF | 500,000 | 100,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 7.52% |
| 14/08/2026 | 100.00% | 0.00 CHF | 0.01 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 1,500 CHF | 2,700 CHF | 7.15% | 100.00% |
| 13/08/2026 | 97.94% | 0.00 CHF | 0.01 CHF | 500,000 | 300,000 | 500,000 | 276,844 | 1,677 CHF | 2,626 CHF | 100.00% | 100.00% |
| 12/08/2026 | 97.05% | 0.00 CHF | 0.01 CHF | 500,000 | 300,000 | 500,000 | 280,952 | 1,718 CHF | 2,687 CHF | 100.00% | 100.00% |
| 11/08/2026 | 114.45% | 0.00 CHF | 0.01 CHF | 500,000 | 300,000 | 500,000 | 280,592 | 1,549 CHF | 3,200 CHF | 100.00% | 100.00% |
| 10/08/2026 | 68.98% | 0.01 CHF | 0.01 CHF | 500,000 | 300,000 | 500,000 | 280,393 | 3,454 CHF | 3,972 CHF | 100.00% | 100.00% |
| 07/08/2026 | 70.07% | 0.01 CHF | 0.01 CHF | 500,000 | 300,000 | 500,000 | 280,349 | 3,559 CHF | 4,029 CHF | 100.00% | 100.00% |
| 06/08/2026 | 65.79% | 0.01 CHF | 0.01 CHF | 500,000 | 300,000 | 500,000 | 281,509 | 3,701 CHF | 4,115 CHF | 100.00% | 100.00% |
| 05/08/2026 | 52.69% | 0.01 CHF | 0.01 CHF | 500,000 | 300,000 | 500,000 | 280,774 | 4,904 CHF | 4,736 CHF | 100.00% | 100.00% |